振樺電 (8114)-永豐金-中壢券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
129張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	119.00	120.50	-1	336	-0.30%
2024/04/26	9	114.00	0	0.00	115.50	9	327	2.75%
2024/04/03	1	118.50	0	0.00	118.50	1	337	0.30%
2024/04/01	1	117.50	0	0.00	118.50	1	365	0.27%
2024/03/28	1	119.00	0	0.00	118.50	1	378	0.26%
2024/03/14	2	117.00	0	0.00	116.50	2	391	0.51%
2024/03/11	2	116.50	1	117.00	116.50	1	384	0.26%
2024/03/08	0	0.00	2	123.50	118.00	-2	380	-0.53%
2024/03/05	0	0.00	2	134.00	135.00	-2	351	-0.57%
2024/02/27	0	0.00	0	128.50	129.50	0	310	-0.01%
2024/02/26	2	128.00	0	129.33	128.50	2	298	0.66%
2024/02/23	0	0.00	0.1	126.00	123.50	-0.1	268	-0.02%
2024/02/22	0	0.00	4	117.50	118.00	-4	226	-1.76%
2024/02/19	3	115.33	0	0.00	114.00	3	235	1.28%
2024/02/15	3	114.83	0	0.00	114.50	3	235	1.27%
2024/02/05	4	118.13	0	0.00	118.00	4	233	1.71%
2024/02/02	3	118.00	0	0.00	118.50	3	237	1.26%
2024/02/01	1	117.00	0	0.00	117.50	1	238	0.42%
2024/01/31	1	118.00	0	0.00	118.00	1	239	0.42%
2024/01/08	0	0.00	0.1	123.00	122.50	-0.1	283	-0.02%
2024/01/04	0	0.00	0.1	121.00	121.00	-0.1	289	-0.03%
2024/01/03	0.1	124.00	0	123.02	122.50	0	300	0.01%
2023/12/26	1	122.00	0	0.00	122.50	1	265	0.38%
2023/12/22	2	116.25	0	0.00	115.50	2	252	0.79%
2023/12/21	2	116.75	0	0.00	116.50	2	252	0.79%
2023/12/20	1	117.50	0	0.00	117.50	1	251	0.40%
2023/12/19	2	117.50	0	0.00	117.50	2	250	0.80%
2023/12/14	1	120.00	0	0.00	120.50	1	245	0.41%
2023/12/13	0.1	119.75	0	0.00	120.50	0.1	235	0.04%
2023/11/29	1	114.50	0	0.00	114.50	1	216	0.46%
2023/11/03	1	104.50	1	106.00	104.00	0	216	0.00%
2023/10/18	2	107.00	0	0.00	107.00	2	245	0.82%
2023/10/11	0	0.00	1	106.00	109.50	-1	260	-0.38%
2023/09/04	0	0.00	1	108.00	107.00	-1	719	-0.14%
2023/08/02	0	0.00	1	109.00	109.00	-1	736	-0.14%
2023/07/24	1	112.50	0	0.00	113.00	1	712	0.14%
2023/07/21	0	0.00	1	113.50	113.00	-1	711	-0.14%
2023/07/13	1	115.00	1	119.00	115.50	0	683	0.00%
2023/07/12	1	115.00	1	116.00	115.50	0	663	0.00%
2023/07/11	0	0.00	1	112.00	111.50	-1	651	-0.15%
2023/07/10	1	110.00	0	0.00	109.00	1	649	0.15%
2023/06/14	1	131.00	4	127.00	127.00	-3	600	-0.50%
2023/06/13	4	126.00	4	127.63	126.00	0	538	0.00%
2023/06/07	1	111.00	0	0.00	112.50	1	343	0.29%
2023/06/06	1	108.00	0	0.00	108.50	1	345	0.29%
2023/06/02	1	112.00	0	0.00	110.00	1	365	0.27%
2023/05/22	1	108.50	0	0.00	108.00	1	395	0.25%
2023/05/19	0	0.00	1	106.50	107.50	-1	396	-0.25%
2023/05/16	1	104.50	0	0.00	104.50	1	390	0.26%
2023/04/18	3	111.50	0	0.00	110.00	3	431	0.70%
2023/03/21	1	109.50	1	110.00	110.00	0	451	0.00%
2023/03/20	0	0.00	1	110.00	109.00	-1	470	-0.21%
2023/03/17	0	0.00	1	110.00	111.50	-1	484	-0.21%
2023/03/16	1	115.50	1	113.00	113.50	0	472	0.00%
2023/03/15	1	116.50	3	117.00	117.00	-2	486	-0.41%
2023/03/13	3	116.67	1	119.50	119.50	2	524	0.38%
2023/03/10	1	119.50	1	120.50	119.50	0	538	0.00%
2023/03/09	1	122.00	0	0.00	122.00	1	558	0.18%
2023/03/02	0	0.00	1	121.00	121.00	-1	624	-0.16%
2023/02/20	0	0.00	1	122.00	120.50	-1	846	-0.12%
2023/02/16	0	0.00	50	118.52	119.00	-50	866	-5.77%
2022/12/14	0	0.00	1	113.50	114.50	-1	1,567	-0.06%
2022/12/12	1	115.00	1	113.00	113.50	0	1,591	0.00%
2022/12/07	2	119.75	2	120.00	119.50	0	1,768	0.00%
2022/12/06	0	0.00	2	124.50	123.50	-2	1,775	-0.11%
2022/12/02	2	126.00	0	0.00	126.00	2	1,779	0.11%
2022/11/29	0	0.00	13	123.19	122.00	-13	1,815	-0.72%
2022/11/28	13	122.92	0	0.00	123.00	13	1,899	0.68%
2022/11/25	0	0.00	1	118.00	117.00	-1	1,975	-0.05%
2022/11/24	2	118.75	1	117.00	119.50	1	2,031	0.05%
2022/11/22	0	0.00	1	118.50	117.00	-1	2,102	-0.05%
2022/11/18	2	128.00	2	126.75	123.00	0	2,342	0.00%
2022/11/17	1	130.00	0	0.00	126.50	1	2,500	0.04%
2022/11/16	1	122.50	0	0.00	121.00	1	2,472	0.04%
2022/11/15	0	0.00	2	117.00	117.50	-2	2,423	-0.08%
2022/11/11	2	118.50	2	121.00	116.50	0	2,495	0.00%
2022/11/08	2	119.00	1	121.50	118.50	1	2,650	0.04%
2022/11/04	1	115.00	1	116.00	118.00	0	2,796	0.00%
2022/10/27	1	114.00	0	0.00	115.00	1	3,606	0.03%
2022/10/25	1	113.50	0	0.00	113.00	1	4,086	0.02%
2022/10/21	0	0.00	1	110.00	110.00	-1	4,104	-0.02%
2022/10/17	1	117.50	1	116.50	118.50	0	4,093	0.00%
2022/10/14	1	118.50	1	119.00	118.00	0	4,079	0.00%
2022/10/13	0	0.00	1	119.00	117.00	-1	4,085	-0.02%
2022/10/12	3	129.50	1	131.00	130.00	2	4,099	0.05%
2022/10/07	1	132.00	0	0.00	133.00	1	4,174	0.02%
2022/09/27	5	138.00	5	137.50	138.50	0	4,856	0.00%
2022/09/26	1	142.00	0	0.00	138.00	1	4,914	0.02%
2022/09/22	1	151.00	1	152.50	157.00	0	5,085	0.00%
2022/09/19	0	0.00	1	154.00	153.50	-1	5,160	-0.02%
2022/09/16	5	166.40	5	161.90	159.00	0	5,159	0.00%
2022/09/15	7	168.29	12	168.50	170.50	-5	5,095	-0.10%
2022/09/14	4	163.63	1	161.50	164.00	3	5,028	0.06%
2022/09/08	0	0.00	1	156.00	154.50	-1	5,025	-0.02%
2022/09/07	2	154.25	1	155.50	151.00	1	5,087	0.02%
2022/09/05	1	161.50	0	0.00	161.50	1	5,397	0.02%
2022/09/02	8	169.38	36	172.39	165.50	-28	5,521	-0.51%
2022/09/01	35	168.91	7	168.71	169.00	28	5,418	0.52%
2022/08/31	4	166.88	1	164.00	164.50	3	5,309	0.06%
2022/08/30	0.5	163.00	0	0.00	165.00	0.5	5,243	0.01%
2022/08/29	2	158.50	2	159.00	158.50	0	5,195	0.00%
2022/08/26	7	166.07	8	162.50	161.00	-1	5,156	-0.02%
2022/08/25	6.5	167.23	21	168.26	166.50	-14.5	5,081	-0.29%
2022/08/24	28	164.00	18	164.25	164.00	10	4,892	0.20%
2022/08/23	4	155.63	5	155.60	154.50	-1	4,697	-0.02%
2022/08/19	11	157.05	4	157.13	156.50	7	4,634	0.15%
2022/08/18	1	155.50	1	156.00	157.00	0	4,587	0.00%
2022/08/16	12	157.63	10	155.85	153.50	2	4,518	0.04%
2022/08/15	1	151.50	2	150.75	151.00	-1	4,395	-0.02%
2022/08/12	2	155.00	3	150.83	151.00	-1	4,367	-0.02%
2022/08/11	5	155.70	3	155.00	155.50	2	4,261	0.05%
2022/08/10	1	154.00	1	155.50	155.50	0	4,197	0.00%
2022/08/09	2	154.50	1	154.50	154.00	1	4,142	0.02%
2022/08/08	4	158.25	3	156.83	155.50	1	4,050	0.02%
2022/08/05	6	163.25	6	164.00	166.00	0	3,942	0.00%
2022/08/04	7	162.00	5.2	162.22	167.00	1.8	3,794	0.05%
2022/08/03	7	153.50	9.3	155.73	160.00	-2.3	3,618	-0.06%
2022/08/02	16	149.13	14.2	148.96	153.00	1.9	3,378	0.05%
2022/08/01	2	141.50	4.1	142.80	145.00	-2.1	3,078	-0.07%
2022/07/25	0	0.00	1	133.50	133.50	-1	2,840	-0.04%
2022/07/21	5	136.00	5	134.30	134.00	0	2,811	0.00%
2022/07/20	3	138.00	5	135.20	134.50	-2	2,783	-0.07%
2022/07/19	2	135.50	0	0.00	135.00	2	2,714	0.07%
2022/07/18	3	140.33	2	139.50	140.00	1	2,676	0.04%
2022/07/15	1	139.00	0	0.00	134.00	1	2,611	0.04%
2022/07/13	0	0.00	3	138.00	136.50	-3	2,539	-0.12%
2022/07/12	2	136.50	2	136.50	138.00	0	2,474	0.00%
2022/07/11	7	140.93	5.1	140.44	140.00	1.9	2,404	0.08%
2022/07/08	4	136.63	5	137.60	135.00	-1	2,278	-0.04%
2022/07/07	0	0.00	5	133.00	133.00	-5	2,177	-0.23%
2022/07/06	13	130.73	9	132.11	130.00	4	2,136	0.19%
2022/07/05	6	138.50	12.1	137.26	140.50	-6.1	2,054	-0.30%
2022/07/04	3	133.33	1.1	127.68	133.50	1.9	1,880	0.10%
2022/07/01	4	127.88	5	130.50	122.50	-1	1,793	-0.06%
2022/06/30	5	133.70	3	134.33	133.00	2	1,688	0.12%
2022/06/20	0	0.00	1	115.00	112.50	-1	1,307	-0.08%
2022/06/17	4	118.25	3	119.00	118.00	1	1,268	0.08%
2022/06/16	3	126.00	5	127.90	121.50	-2	1,224	-0.16%
2022/06/15	9	136.89	8	136.81	130.00	1	1,138	0.09%
2022/06/14	27	139.67	20	139.83	137.00	7	969	0.72%
2022/06/13	3	137.17	56	139.38	140.00	-53	759	-6.98%
2022/05/27	0	0.00	1	124.00	125.00	-1	555	-0.18%
2022/05/25	1	123.00	0	0.00	123.00	1	547	0.18%
2022/05/23	1	123.00	0	0.00	123.50	1	536	0.19%
2022/05/13	2	112.00	52	114.36	114.50	-50	485	-10.29%
2022/05/12	3	106.33	2	107.00	104.50	1	472	0.21%
2022/05/11	1	102.00	4	105.13	104.00	-3	463	-0.65%
2022/05/10	3	110.50	0	0.00	110.50	3	449	0.67%
2022/05/05	14	121.43	14	121.79	123.00	0	433	0.00%
2022/05/04	0	0.00	2	117.00	122.50	-2	425	-0.47%
2022/05/03	5	118.10	3	119.00	117.50	2	421	0.47%
2022/04/28	0	0.00	2	122.75	121.50	-2	388	-0.51%
2022/04/27	2	120.50	0	0.00	120.50	2	386	0.52%
2022/04/19	3	124.17	12	123.17	121.00	-9	357	-2.52%
2022/04/15	9	122.94	0	0.00	123.50	9	328	2.74%
2022/04/13	0	0.00	35	119.16	119.50	-35	290	-12.07%
2022/04/12	3	112.00	3	109.33	109.00	0	283	0.00%
2022/02/22	8	100.00	0	0.00	101.00	8	726	1.10%
2022/01/11	1	119.50	1	118.00	118.00	0	813	0.00%
2022/01/05	1	127.00	1	127.50	128.00	0	777	0.00%
2021/12/24	1	121.50	1	122.00	122.00	0	718	0.00%
2021/12/23	0	0.00	3	121.33	120.50	-3	700	-0.43%
2021/12/22	3	119.50	1	123.50	119.50	2	692	0.29%
2021/12/21	1	121.50	0	0.00	121.50	1	675	0.15%
2021/12/20	1	122.00	1	125.00	123.00	0	667	0.00%
2021/12/17	2	128.50	1	126.50	126.50	1	646	0.15%
2021/12/16	3	126.33	2	131.00	128.00	1	589	0.17%
2021/12/15	0	0.00	8	135.00	136.00	-8	492	-1.62%
2021/12/14	2	124.00	6	123.50	124.00	-4	440	-0.91%
2021/12/13	8	123.19	2	120.50	120.50	6	392	1.53%
2021/11/23	0	0.00	11	104.55	106.50	-11	250	-4.39%
2021/11/22	1	107.50	0	0.00	107.00	1	245	0.41%
2021/11/17	5	104.90	0	0.00	109.00	5	224	2.22%
2021/11/16	5	106.10	0	0.00	108.00	5	212	2.35%
2021/11/15	2	104.25	2	104.50	106.50	0	186	0.00%
2021/08/06	0	0.00	1	77.00	77.10	-1	49	-2.02%
2021/07/09	1	75.40	0	0.00	75.30	1	55	1.82%
2021/05/31	0	0.00	2	70.90	71.00	-2	85	-2.33%
2021/05/13	2	68.00	0	0.00	67.70	2	97	2.04%
2021/01/11	0	0.00	3	78.50	78.70	-3	47	-6.32%
2020/12/23	0	0.00	1	77.40	78.20	-1	46	-2.16%
2020/12/21	0	0.00	1	77.50	77.70	-1	48	-2.08%
2020/11/30	6	79.30	0	0.00	78.30	6	58	10.27%
2020/11/23	0	0.00	0.2	79.20	79.60	-0.2	60	-0.33%
2020/11/18	0	0.00	5	79.22	79.60	-5	61	-8.19%
2020/11/17	0	0.00	4	80.10	80.00	-4	60	-6.61%
2020/10/20	0	0.00	1	79.40	79.90	-1	83	-1.19%
2020/09/03	1	84.80	0	0.00	84.90	1	85	1.17%
2020/09/01	16	85.10	0	0.00	85.10	16	85	18.63%
2020/06/04	3	85.97	0	0.00	85.30	3	144	2.08%
2020/05/06	0	0.00	1	90.30	90.80	-1	153	-0.65%
2020/04/28	0	0.00	1	88.70	89.80	-1	152	-0.66%
2020/04/17	0	0.00	6	81.97	83.00	-6	150	-3.99%
2020/04/14	1	80.90	0	0.00	80.80	1	148	0.68%
2020/04/10	1	80.70	0	0.00	82.40	1	146	0.68%
2020/03/30	8	71.94	0	0.00	74.50	8	135	5.92%
2020/03/23	16	64.33	0	0.00	64.00	16	128	12.43%
2020/03/20	5	69.72	0	0.00	69.60	5	124	4.01%
2020/03/17	1	71.40	0	0.00	72.00	1	112	0.89%
2020/03/13	14	78.00	0	0.00	78.10	14	104	13.37%
2020/03/11	50	91.03	0	0.00	90.40	50	94	53.04%
2020/03/09	10	91.92	0	0.00	91.60	10	89	11.16%
2019/09/10	0	0.00	1	110.50	111.50	-1	165	-0.60%
2019/09/09	0	0.00	1	108.50	109.00	-1	161	-0.62%
2019/08/23	1	112.00	0	0.00	112.50	1	156	0.64%
2019/08/21	0	0.00	1	114.00	114.00	-1	151	-0.66%
2019/08/15	1	106.00	0	0.00	106.00	1	129	0.77%
2019/07/29	12	116.50	0	0.00	117.50	12	94	12.70%
2019/07/26	0	0.00	1	114.00	114.50	-1	79	-1.26%
2019/07/08	1	108.50	0	0.00	108.50	1	75	1.33%
2019/04/17	0	0.00	1	110.50	109.00	-1	145	-0.69%
2019/04/11	1	108.00	0	0.00	107.00	1	137	0.73%
2019/04/02	0	0.00	1	107.50	107.50	-1	135	-0.74%
2019/03/22	1	112.00	0	0.00	110.50	1	127	0.79%
2019/03/13	1	112.50	0	0.00	112.50	1	127	0.78%
2019/02/22	0	0.00	1	108.00	108.50	-1	133	-0.75%
2018/12/05	1	109.00	0	0.00	109.00	1	102	0.98%
2018/10/30	8	92.00	0	0.00	92.30	8	87	9.11%
2018/10/29	9	91.50	0	0.00	91.60	9	92	9.70%
2018/10/19	1	95.00	0	0.00	95.10	1	104	0.95%
2018/09/10	6	108.00	0	0.00	107.50	6	127	4.71%
2018/09/07	9	109.78	0	0.00	110.00	9	126	7.09%
2018/08/27	6	110.00	0	0.00	110.50	6	131	4.55%
2018/08/23	6	111.67	0	0.00	112.00	6	131	4.55%
2018/08/07	0	0.00	1	119.50	120.00	-1	120	-0.83%
2018/08/02	1	114.50	0	0.00	115.00	1	106	0.94%
2018/07/31	6	112.75	0	0.00	112.50	6	101	5.94%
2018/07/09	1	106.00	0	0.00	106.00	1	92	1.08%
2018/04/16	1	127.50	0	0.00	127.00	1	129	0.77%
2018/02/06	1	134.00	0	0.00	131.00	1	209	0.48%
2018/01/23	0	0.00	1	144.00	144.00	-1	245	-0.41%
2018/01/10	0	0.00	0.1	138.50	138.50	-0.1	245	-0.03%
2018/01/04	0	0.00	6	138.00	138.50	-6	245	-2.44%