博智 (8155)-永豐金-中壢券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
142.0
漲跌
▲2.5
漲幅
+1.79%
成交量
335張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15	144.50	0	0.00	143.50	15	1,109	1.35%
2024/04/23	1	135.50	1	140.50	141.00	0	1,107	0.00%
2024/04/22	3	139.67	2	137.50	134.50	1	1,107	0.09%
2024/04/18	2	152.50	1	151.00	150.00	1	1,078	0.09%
2024/04/17	2	160.50	0	0.00	158.00	2	1,062	0.19%
2024/04/16	3	154.00	3	157.67	155.50	0	1,006	0.00%
2024/04/12	2	157.00	1	160.00	158.00	1	927	0.11%
2024/04/11	0	0.00	11	164.82	160.00	-11	907	-1.21%
2024/04/08	1	139.50	0	0.00	148.50	1	787	0.13%
2024/04/03	0	0.00	1	141.50	141.50	-1	758	-0.13%
2024/03/27	0	0.00	15	147.00	144.00	-15	760	-1.97%
2024/03/26	15	146.00	1	145.50	146.00	14	764	1.83%
2024/03/22	1	141.50	0	0.00	144.00	1	707	0.14%
2024/03/20	4	143.00	0	0.00	140.00	4	718	0.56%
2024/03/19	3	131.50	3	133.17	143.00	0	725	0.00%
2024/03/12	2	136.25	0	0.00	136.00	2	1,024	0.20%
2024/03/08	1	140.00	0	0.00	137.00	1	1,092	0.09%
2024/03/06	0	0.00	1	145.50	146.00	-1	1,196	-0.08%
2024/03/05	1	145.50	0	0.00	145.50	1	1,261	0.08%
2024/03/04	1	145.50	0	0.00	144.50	1	1,287	0.08%
2024/02/22	0	0.00	0.1	146.50	146.50	-0.1	1,284	0.00%
2024/02/21	2	146.00	1	147.00	146.50	1	1,282	0.08%
2024/01/30	1	149.00	0	0.00	149.00	1	1,253	0.08%
2024/01/29	1	145.00	0	0.00	146.50	1	1,246	0.08%
2024/01/25	1	147.00	0	0.00	146.00	1	1,244	0.08%
2024/01/11	0	0.00	6	154.33	155.00	-6	1,175	-0.51%
2024/01/10	6	153.42	0	0.00	153.50	6	1,182	0.51%
2024/01/04	1	150.00	0	0.00	149.00	1	1,199	0.08%
2023/12/19	1	158.50	1	157.50	157.00	0	1,342	0.00%
2023/12/18	1	162.50	1.3	158.00	158.00	-0.3	1,347	-0.02%
2023/12/14	1	164.00	1	165.00	163.50	0	1,421	0.00%
2023/12/12	1	165.50	1	165.50	165.50	0	1,518	0.00%
2023/12/11	0	0.00	1.1	163.31	161.00	-1.1	1,577	-0.07%
2023/12/08	6	166.58	37	167.72	161.50	-31	1,628	-1.90%
2023/12/07	36.1	164.03	27	164.69	164.00	9.1	1,578	0.57%
2023/12/06	1	154.00	4	155.00	156.00	-3	1,448	-0.21%
2023/12/05	1	154.50	1.3	152.40	153.00	-0.3	1,415	-0.02%
2023/12/04	0	0.00	5	158.10	157.50	-5	1,386	-0.36%
2023/12/01	2	153.00	6	151.08	151.00	-4	1,327	-0.30%
2023/11/30	1.5	147.50	1	151.00	150.50	0.5	1,300	0.04%
2023/11/29	5	143.90	1	146.50	144.50	4	1,287	0.31%
2023/11/28	0	0.00	1	134.50	134.50	-1	1,268	-0.08%
2023/11/27	0	0.00	1	132.00	131.50	-1	1,276	-0.08%
2023/11/16	1	132.00	0	0.00	130.50	1	1,299	0.08%
2023/11/14	0	0.00	1	132.00	131.50	-1	1,323	-0.08%
2023/11/13	0	0.00	1	133.50	132.50	-1	1,350	-0.07%
2023/11/10	1	133.50	3	134.83	134.00	-2	1,358	-0.15%
2023/11/09	0	0.00	1	135.50	136.50	-1	1,362	-0.07%
2023/11/06	1	129.50	0	0.00	131.50	1	1,480	0.07%
2023/10/26	1	126.00	0	0.00	126.50	1	1,760	0.06%
2023/10/25	0	0.00	1	131.00	131.00	-1	1,791	-0.06%
2023/10/20	3	128.50	3	129.50	129.50	0	1,926	0.00%
2023/10/18	1	133.00	1	132.00	131.50	0	1,997	0.00%
2023/10/17	2	134.76	0	0.00	135.00	2	2,052	0.10%
2023/10/16	4	135.88	0	0.00	135.50	4	2,129	0.19%
2023/10/13	2	141.00	0	0.00	140.00	2	2,276	0.09%
2023/10/11	1	138.00	0	0.00	139.00	1	2,475	0.04%
2023/10/06	2	143.00	1	143.50	142.50	1	2,742	0.04%
2023/10/05	1	150.00	0	0.00	150.00	1	2,819	0.04%
2023/10/04	4	151.25	4	151.50	152.00	0	2,897	0.00%
2023/10/02	0	0.00	1	157.50	156.50	-1	2,899	-0.03%
2023/09/27	2	152.50	2	151.25	153.00	0	2,881	0.00%
2023/09/25	2	156.00	2	157.50	156.50	0	2,898	0.00%
2023/09/22	1	150.00	0	0.00	152.00	1	2,872	0.03%
2023/09/21	2	149.00	3	151.33	150.00	-1	2,870	-0.03%
2023/09/20	5	153.00	4	155.63	152.00	1	2,865	0.03%
2023/09/19	1	154.00	9	159.89	154.50	-8	2,847	-0.28%
2023/09/18	10	155.65	5	158.10	158.50	5	2,789	0.18%
2023/09/15	3	154.33	9.2	155.19	156.50	-6.2	2,726	-0.23%
2023/09/14	5	152.70	17	153.21	154.50	-12	2,672	-0.45%
2023/09/13	0	0.00	3	144.50	148.50	-3	2,593	-0.12%
2023/09/12	4	134.75	14	140.39	135.00	-10	2,543	-0.39%
2023/09/11	18	143.50	7	146.00	143.00	11	2,525	0.44%
2023/09/08	4	142.50	2	142.00	141.50	2	2,490	0.08%
2023/09/07	0	143.50	0	0.00	143.50	0	2,503	0.00%
2023/09/06	2	144.75	2	145.25	145.00	0	2,526	0.00%
2023/09/05	1.2	145.20	13	145.96	146.50	-11.8	2,542	-0.47%
2023/09/04	12	145.75	0	0.00	146.00	12	2,561	0.47%
2023/09/01	3	138.00	0	0.00	137.50	3	2,547	0.12%
2023/08/30	0	0.00	1	135.50	135.00	-1	2,636	-0.04%
2023/08/28	1	132.00	0	0.00	132.50	1	2,671	0.04%
2023/08/25	0	0.00	1	138.50	137.50	-1	2,681	-0.04%
2023/08/22	4	140.25	0	0.00	138.00	4	2,797	0.14%
2023/08/21	2	140.25	0	0.00	140.00	2	2,875	0.07%
2023/08/18	1	147.00	0	0.00	142.00	1	2,881	0.03%
2023/08/17	3	142.33	2	143.50	145.50	1	2,880	0.03%
2023/08/16	3	138.50	0	0.00	139.50	3	2,871	0.10%
2023/08/15	1	140.00	1	139.50	140.00	0	2,890	0.00%
2023/08/14	2	132.00	8	134.19	135.00	-6	2,895	-0.21%
2023/08/11	3	140.67	1	142.50	140.00	2	2,895	0.07%
2023/08/10	7	140.64	0	0.00	140.50	7	2,893	0.24%
2023/08/09	2	153.00	2	153.50	155.00	0	2,820	0.00%
2023/08/08	4	153.63	2	147.00	151.00	2	2,758	0.07%
2023/08/07	7	150.14	3	146.67	154.00	4	2,715	0.15%
2023/08/04	3	142.67	0	0.00	144.50	3	2,672	0.11%
2023/08/02	3.1	147.67	0	0.00	146.00	3.1	2,662	0.11%
2023/08/01	3	157.00	2	158.00	154.50	1	2,636	0.04%
2023/07/31	9	158.33	4	158.50	155.00	5	2,639	0.19%
2023/07/28	3	157.33	0	0.00	154.50	3	2,620	0.11%
2023/07/27	3	161.50	2	159.00	158.50	1	2,610	0.04%
2023/07/26	2	171.00	0	0.00	171.00	2	2,591	0.08%
2023/07/25	3.1	173.84	8	178.00	171.50	-5	2,591	-0.19%
2023/07/24	2	177.50	0	0.00	176.00	2	2,559	0.08%
2023/07/20	1	179.00	0	0.00	178.00	1	2,542	0.04%
2023/07/19	3	183.50	2	182.50	180.00	1	2,490	0.04%
2023/07/18	12	181.17	3	183.67	183.00	9	2,465	0.36%
2023/07/17	3.1	175.82	0	0.00	175.00	3.1	2,353	0.13%
2023/07/14	4	188.63	5	188.20	186.50	-1	2,360	-0.04%
2023/07/13	10	179.65	19	182.50	180.50	-9	2,367	-0.38%
2023/07/12	0	0.00	16	161.59	172.00	-16	2,106	-0.76%
2023/07/11	9	156.50	17	151.38	156.50	-8	2,044	-0.39%
2023/07/10	9	146.00	1	146.50	146.00	8	1,985	0.40%
2023/07/06	2	146.00	4	146.63	143.50	-2	2,076	-0.10%
2023/06/29	0	0.00	3	138.50	138.00	-3	2,087	-0.14%
2023/06/21	1	135.50	0	0.00	136.50	1	2,240	0.04%
2023/06/20	6	135.17	3	136.83	137.00	3	2,290	0.13%
2023/06/19	1	139.50	0	0.00	140.00	1	2,360	0.04%
2023/06/16	5	140.60	0	0.00	139.00	5	2,354	0.21%
2023/06/15	2	143.25	1	144.00	143.50	1	2,336	0.04%
2023/06/12	7	147.57	3	147.00	146.50	4	2,340	0.17%
2023/06/09	1	153.00	1	154.50	156.00	0	2,323	0.00%
2023/06/08	5	151.50	4	151.13	151.00	1	2,323	0.04%
2023/06/07	6	156.17	6	156.08	156.00	0	2,360	0.00%
2023/06/06	4	152.38	2	152.50	152.50	2	2,422	0.08%
2023/06/01	5	143.20	2	143.00	143.00	3	2,308	0.13%
2023/05/31	3	149.00	2	148.50	147.00	1	2,296	0.04%
2023/05/30	3	147.00	0	0.00	146.50	3	2,280	0.13%
2023/05/29	2	155.00	1	159.50	152.50	1	2,243	0.04%
2023/05/26	4	160.88	0	0.00	155.50	4	2,234	0.18%
2023/05/25	5	156.30	13	159.15	163.00	-8	2,200	-0.36%
2023/05/24	1	149.00	1	150.00	149.50	0	2,123	0.00%
2023/05/23	2	147.25	1	145.50	149.50	1	2,119	0.05%
2023/05/19	2	138.50	0	0.00	138.00	2	2,097	0.10%
2023/05/16	1	132.00	0	0.00	131.00	1	2,058	0.05%
2023/05/15	1	133.00	1	134.00	134.00	0	2,090	0.00%
2023/05/08	0	0.00	1	151.50	149.00	-1	2,104	-0.05%
2023/05/05	1	152.00	1	154.00	148.00	0	2,112	0.00%
2023/05/04	2	157.25	2	157.50	153.50	0	2,104	0.00%
2023/05/03	4	155.63	2	158.50	156.00	2	2,090	0.10%
2023/05/02	0	0.00	3	158.67	156.50	-3	2,086	-0.14%
2023/04/28	3	154.67	2	158.00	156.00	1	2,094	0.05%
2023/04/27	1	152.00	6	150.42	149.50	-5	2,118	-0.24%
2023/04/26	6	148.00	0	0.00	148.00	6	2,129	0.28%
2023/04/21	4	157.00	6	153.00	150.50	-2	2,050	-0.10%
2023/04/20	1	153.00	7	155.43	157.00	-6	1,998	-0.30%
2023/04/19	4	160.00	0	0.00	160.00	4	1,961	0.20%
2023/04/18	2	150.75	4	153.25	157.00	-2	1,887	-0.11%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/14	2	139.50	42	139.71	138.00	-40	1,721	-2.32%
2023/04/13	0	0.00	10	137.25	134.50	-10	1,686	-0.59%
2023/04/12	25	137.70	5	138.40	139.00	20	1,660	1.20%
2023/04/11	27	135.76	4.3	135.74	135.50	22.8	1,623	1.40%
2023/03/31	1	132.50	0	0.00	132.00	1	1,554	0.06%
2023/03/30	0	0.00	1	129.00	129.00	-1	1,511	-0.07%
2023/03/28	4	127.63	2	126.00	126.00	2	1,502	0.13%
2023/03/27	2	129.75	1	133.00	131.00	1	1,479	0.07%
2023/03/24	5	134.70	0	0.00	131.50	5	1,438	0.35%
2023/03/23	22	131.39	21	130.81	131.50	1	1,372	0.07%
2023/03/22	1	125.00	3	129.67	130.50	-2	1,313	-0.15%
2023/03/14	0	0.00	1	119.50	119.50	-1	1,272	-0.08%
2023/03/13	0	0.00	1	119.00	122.50	-1	1,297	-0.08%
2023/03/10	2	126.75	0.1	124.00	122.50	1.9	1,293	0.15%
2023/03/09	4.1	131.20	4	129.38	134.50	0.1	1,273	0.01%
2023/03/07	0	0.00	1	121.00	121.00	-1	1,249	-0.08%
2023/02/13	2	121.50	0	0.00	120.50	2	1,619	0.12%
2023/02/03	0	0.00	14	119.00	116.50	-14	1,574	-0.89%
2023/02/01	1	120.00	0	0.00	121.00	1	1,544	0.06%
2023/01/30	2	120.00	0	0.00	118.00	2	1,511	0.13%
2023/01/17	2	115.50	0	0.00	118.00	2	1,485	0.13%
2023/01/16	3	112.50	1	110.00	113.00	2	1,424	0.14%
2023/01/09	1	111.50	0	0.00	112.50	1	1,384	0.07%
2023/01/06	1	110.00	0	0.00	111.00	1	1,383	0.07%
2023/01/05	1	108.00	0	0.00	107.00	1	1,382	0.07%
2023/01/04	1	105.50	0	0.00	105.00	1	1,382	0.07%
2022/12/30	0	0.00	0.3	101.50	101.50	-0.3	1,384	-0.02%
2022/12/29	1	101.50	0	0.00	101.50	1	1,389	0.07%
2022/12/28	0.3	104.50	0	0.00	103.00	0.3	1,386	0.02%
2022/12/27	2	106.00	0	0.00	108.50	2	1,384	0.14%
2022/12/26	1	105.50	0	0.00	104.50	1	1,388	0.07%
2022/12/22	0	0.00	2.2	110.11	109.50	-2.2	1,416	-0.16%
2022/12/16	2.2	111.95	0	0.00	110.00	2.2	1,413	0.16%
2022/12/15	0	0.00	0.2	115.50	116.00	-0.2	1,393	-0.02%
2022/12/14	0	0.00	3.3	113.85	115.00	-3.3	1,392	-0.23%
2022/12/13	2	114.50	0	0.00	112.00	2	1,385	0.14%
2022/12/12	0	0.00	0	115.00	115.00	0	1,384	0.00%
2022/12/09	11	118.82	13	116.54	115.50	-2	1,377	-0.15%
2022/12/08	0	0.00	1	118.00	117.00	-1	1,363	-0.07%
2022/12/07	2.5	117.94	0	0.00	115.50	2.5	1,344	0.19%
2022/12/06	1	126.00	6	126.08	123.50	-5	1,308	-0.38%
2022/12/05	5	125.00	1.2	128.00	125.00	3.8	1,285	0.30%
2022/12/02	0.2	123.50	0	0.00	122.50	0.2	1,245	0.02%
2022/12/01	0	0.00	4	122.63	122.00	-4	1,224	-0.33%
2022/11/30	1	119.00	1	119.50	119.00	0	1,180	0.00%
2022/11/29	2.3	117.94	0	0.00	119.50	2.3	1,181	0.19%
2022/11/28	0	0.00	1	121.00	120.50	-1	1,131	-0.09%
2022/11/25	3	118.67	4	117.38	118.00	-1	1,054	-0.09%
2022/11/24	2.5	115.70	0	0.00	116.00	2.5	989	0.25%
2022/11/23	5	109.50	5	110.50	109.00	0	913	0.00%
2022/11/22	0	0.00	19	108.61	110.50	-19	892	-2.13%
2022/11/21	6.2	106.29	1	108.00	105.00	5.2	864	0.60%
2022/11/18	3.3	111.26	6	110.75	109.50	-2.7	852	-0.32%
2022/11/17	3	107.50	0	0.00	112.00	3	788	0.38%
2022/11/16	3	101.83	0	0.00	102.00	3	761	0.39%
2022/11/14	1	98.90	0	0.00	99.00	1	762	0.13%
2022/11/11	5	98.10	0	0.00	97.10	5	809	0.62%
2022/11/08	6	97.67	0	0.00	95.00	6	872	0.69%
2022/11/07	1	95.00	4	94.65	95.30	-3	895	-0.34%
2022/10/31	1	87.10	0	0.00	87.40	1	968	0.10%
2022/10/21	0	0.00	3	85.50	85.30	-3	1,115	-0.27%
2022/10/13	0	0.00	1	85.30	84.30	-1	1,222	-0.08%
2022/10/11	0	0.00	1.5	89.87	90.00	-1.5	1,254	-0.12%
2022/10/06	4	97.25	0	0.00	97.10	4	1,261	0.32%
2022/10/05	1	100.50	0	0.00	97.00	1	1,256	0.08%
2022/10/04	1.3	98.06	0	0.00	98.50	1.3	1,255	0.10%
2022/10/03	3.1	94.47	0	0.00	95.50	3.1	1,253	0.24%
2022/09/28	0.1	95.80	0	0.00	93.10	0.1	1,241	0.01%
2022/09/27	0	0.00	1	100.00	101.50	-1	1,234	-0.08%
2022/09/26	0.1	101.00	7	100.93	98.50	-6.9	1,257	-0.55%
2022/09/23	2	105.75	0	0.00	104.50	2	1,267	0.16%
2022/09/22	1	104.00	0	0.00	107.00	1	1,275	0.08%
2022/09/21	1	106.50	0	0.00	107.00	1	1,279	0.08%
2022/09/20	0	0.00	1	109.00	109.00	-1	1,285	-0.08%
2022/09/19	1	108.50	0	0.00	107.50	1	1,301	0.08%
2022/09/15	2	112.00	2	110.00	110.00	0	1,346	0.00%
2022/09/14	1	111.00	0	0.00	112.00	1	1,395	0.07%
2022/09/13	1	112.50	0	0.00	112.50	1	1,494	0.07%
2022/09/12	1	113.00	0	0.00	112.50	1	1,536	0.07%
2022/09/07	2	107.75	0	0.00	108.00	2	1,577	0.13%
2022/09/05	2	112.50	0	0.00	110.00	2	1,572	0.13%
2022/09/01	1	120.00	0	0.00	120.00	1	1,560	0.06%
2022/08/31	0	0.00	0.6	124.00	124.00	-0.6	1,564	-0.04%
2022/08/29	1	123.50	2	123.00	122.00	-1	1,559	-0.06%
2022/08/24	0	0.00	2	128.50	126.00	-2	1,533	-0.13%
2022/08/23	1	128.50	3	127.00	127.50	-2	1,527	-0.13%
2022/08/22	3	126.33	0	0.00	126.00	3	1,527	0.20%
2022/08/19	0	0.00	2	131.75	129.50	-2	1,512	-0.13%
2022/08/18	2	132.00	1	127.00	131.00	1	1,497	0.07%
2022/08/17	1	126.50	2	127.50	127.50	-1	1,448	-0.07%
2022/08/16	2	124.75	2	127.00	127.00	0	1,445	0.00%
2022/08/15	1	122.50	1	125.00	123.50	0	1,434	0.00%
2022/08/12	0	0.00	5	120.20	120.50	-5	1,412	-0.35%
2022/08/10	6	112.83	5	113.60	113.50	1	1,394	0.07%
2022/08/09	2	111.25	0	0.00	110.50	2	1,380	0.14%
2022/08/08	2	106.50	1	106.00	106.00	1	1,394	0.07%
2022/08/05	0	0.00	0	105.50	105.50	0	1,416	0.00%
2022/07/29	5	108.70	2	108.50	108.50	3	1,569	0.19%
2022/07/28	3	114.00	0	0.00	109.00	3	1,565	0.19%
2022/07/25	0	0.00	1	130.00	129.00	-1	1,535	-0.07%
2022/07/18	1	128.00	0	0.00	130.50	1	1,471	0.07%
2022/07/15	2	118.50	3	121.50	123.00	-1	1,476	-0.07%
2022/07/13	0	0.00	1	117.50	117.50	-1	1,524	-0.07%
2022/07/11	0	0.00	2	119.00	118.50	-2	1,557	-0.13%
2022/07/08	1	120.50	0	0.00	118.00	1	1,570	0.06%
2022/06/22	1	118.00	0	0.00	119.50	1	2,158	0.05%
2022/06/21	1	130.50	0	0.00	130.50	1	2,248	0.04%
2022/06/20	1	130.00	0	0.00	130.00	1	2,358	0.04%
2022/06/16	2	155.25	2	148.25	143.50	0	2,537	0.00%
2022/06/14	0	0.00	1	146.00	149.00	-1	2,734	-0.04%
2022/06/13	0.1	149.00	0	0.00	148.00	0.1	2,764	0.00%
2022/06/10	1.1	149.09	0	0.00	151.00	1.1	2,810	0.04%
2022/06/02	0	0.00	1	165.00	164.00	-1	3,064	-0.03%
2022/05/26	2	162.00	2	159.50	160.00	0	3,222	0.00%
2022/05/24	1	159.00	1	158.00	157.00	0	3,304	0.00%
2022/05/23	3.1	169.37	3	164.17	162.00	0.1	3,314	0.00%
2022/05/20	3.1	169.94	2	170.25	167.00	1.1	3,354	0.03%
2022/05/18	2	166.00	2	168.75	169.50	0	3,407	0.00%
2022/05/17	1	167.00	1	167.50	166.00	0	3,396	0.00%
2022/05/16	1	169.50	0	0.00	165.00	1	3,456	0.03%
2022/05/13	4	161.50	4	166.00	166.50	0	3,463	0.00%
2022/05/12	0	0.00	2	160.75	158.00	-2	3,466	-0.06%
2022/05/11	4	166.25	3	166.50	167.00	1	3,482	0.03%
2022/05/10	4	159.25	6	158.50	161.50	-2	3,470	-0.06%
2022/05/09	4	154.75	2	154.00	153.00	2	3,472	0.06%
2022/05/06	21	156.43	25	157.20	152.50	-4	3,523	-0.11%
2022/05/05	5	150.00	0	0.00	158.00	5	3,550	0.14%
2022/04/27	1	139.50	0	0.00	143.00	1	3,997	0.03%
2022/04/22	0.1	153.00	0	0.00	150.00	0.1	4,419	0.00%
2022/04/20	3	160.17	1	163.50	159.50	2	4,481	0.04%
2022/04/18	0.1	173.00	2	172.50	166.00	-1.9	4,554	-0.04%
2022/04/15	0	0.00	1	177.50	177.00	-1	4,571	-0.02%
2022/04/11	2	183.00	2	177.75	183.00	0	4,775	0.00%
2022/04/08	3	178.50	1	176.00	175.50	2	4,731	0.04%
2022/04/07	1	195.00	0	0.00	186.00	1	4,677	0.02%
2022/04/01	1	196.00	1	195.50	196.00	0	4,755	0.00%
2022/03/30	2	205.00	2	204.25	203.00	0	4,849	0.00%
2022/03/28	5	205.00	3	206.17	213.00	2	4,906	0.04%
2022/03/25	4	204.50	6	205.00	200.00	-2	4,822	-0.04%
2022/03/24	4	196.75	4	195.13	198.00	0	4,644	0.00%
2022/03/23	2	190.50	8	198.38	196.00	-6	4,522	-0.13%
2022/03/22	8	180.88	7	184.07	183.00	1	4,351	0.02%
2022/03/21	7	197.36	0	0.00	195.00	7	4,289	0.16%
2022/03/18	5	206.20	5	208.50	216.50	0	4,318	0.00%
2022/03/17	1	200.00	1	197.00	197.00	0	4,205	0.00%
2022/03/16	1	194.50	1	193.00	193.00	0	4,131	0.00%
2022/03/15	4	192.00	4	192.00	189.50	0	4,103	0.00%
2022/03/14	0	0.00	2	195.00	191.50	-2	4,064	-0.05%
2022/03/11	7	191.57	8	192.06	193.00	-1	4,007	-0.02%
2022/03/09	0	0.00	1	173.50	174.50	-1	3,862	-0.03%
2022/03/08	4	170.75	0	0.00	164.00	4	3,845	0.10%
2022/03/07	2	178.25	0	0.00	174.00	2	3,841	0.05%
2022/03/04	0	0.00	2	184.50	184.50	-2	3,832	-0.05%
2022/03/03	5	196.60	7	194.43	190.00	-2	3,826	-0.05%
2022/03/01	2	191.25	0	0.00	189.50	2	3,740	0.05%
2022/02/25	3	186.83	2	190.75	188.00	1	3,719	0.03%
2022/02/24	4	187.00	3	187.00	180.50	1	3,665	0.03%
2022/02/23	0	0.00	1	191.00	191.50	-1	3,638	-0.03%
2022/02/22	2	189.00	1	194.50	191.00	1	3,626	0.03%
2022/02/21	3	194.67	3	196.67	195.00	0	3,581	0.00%
2022/02/15	1	192.50	0	0.00	185.00	1	3,503	0.03%
2022/02/14	2	190.25	3	186.00	182.50	-1	3,466	-0.03%
2022/02/11	0	0.00	1	186.50	187.50	-1	3,434	-0.03%
2022/02/10	2	189.25	1	186.50	185.50	1	3,415	0.03%
2022/02/09	6	196.33	10	197.00	194.00	-4	3,361	-0.12%
2022/02/08	2	197.75	2	195.00	194.50	0	3,297	0.00%
2022/02/07	4	195.75	3	187.33	199.50	1	3,229	0.03%
2022/01/26	5	177.90	9	178.17	183.00	-4	3,154	-0.13%
2022/01/25	3	181.83	2	176.50	173.50	1	3,108	0.03%
2022/01/24	15	179.30	10.3	178.51	185.50	4.8	3,151	0.15%
2022/01/21	4	185.25	3	180.50	176.50	1	3,083	0.03%
2022/01/20	2	186.75	2	190.50	186.50	0	2,993	0.00%
2022/01/19	5	184.40	1	185.50	189.50	4	2,843	0.14%
2022/01/18	8	183.88	12	184.13	189.50	-4	2,771	-0.14%
2022/01/17	1	176.50	33	183.18	184.00	-32	2,568	-1.25%
2022/01/14	0	0.00	6	169.42	167.50	-6	2,466	-0.24%
2022/01/13	26	169.69	71	171.18	166.50	-45	2,443	-1.84%
2022/01/12	47	169.49	12	166.25	169.50	35	2,391	1.46%
2022/01/11	0	0.00	3	162.50	157.00	-3	2,320	-0.13%
2022/01/10	1	161.50	1	162.50	158.50	0	2,333	0.00%
2022/01/07	3	159.50	1	164.00	167.50	2	2,374	0.08%
2022/01/06	3	164.67	5	166.10	165.00	-2	2,391	-0.08%
2022/01/05	19	167.18	22	174.45	164.00	-3	2,363	-0.13%
2022/01/03	1	172.00	11	169.14	167.50	-10	2,381	-0.42%
2021/12/29	28	168.46	30	164.90	169.00	-2	2,397	-0.08%
2021/12/28	14	167.21	20	168.15	165.50	-6	2,376	-0.25%
2021/12/27	2	165.00	11	164.00	163.50	-9	2,335	-0.39%
2021/12/24	0	0.00	42	165.23	167.00	-42	2,303	-1.82%
2021/12/23	14	163.79	10	166.20	162.00	4	2,270	0.18%
2021/12/22	2	153.75	11	155.36	154.50	-9	2,178	-0.41%
2021/12/20	3	146.00	4	144.63	144.00	-1	2,380	-0.04%
2021/12/17	5	147.80	0	0.00	144.00	5	2,540	0.20%
2021/12/16	4	148.50	4	149.50	151.50	0	2,591	0.00%
2021/12/15	0	0.00	33	148.05	153.00	-33	2,556	-1.29%
2021/12/14	32	146.89	17	145.00	147.00	15	2,474	0.61%
2021/12/13	2	141.75	6	142.75	141.50	-4	2,349	-0.17%
2021/12/06	2	126.50	0	0.00	127.50	2	2,294	0.09%
2021/12/03	2	127.00	2	128.00	130.50	0	2,282	0.00%
2021/12/02	2	127.00	0	0.00	125.50	2	2,274	0.09%
2021/12/01	1	127.00	0	0.00	130.00	1	2,260	0.04%
2021/11/30	1	132.50	0	0.00	131.00	1	2,236	0.04%
2021/11/29	1	132.50	0	0.00	132.50	1	2,231	0.04%
2021/11/26	7	134.64	0	0.00	134.50	7	2,208	0.32%
2021/11/25	0	0.00	2	142.25	140.50	-2	2,188	-0.09%
2021/11/24	8	140.19	0	0.00	141.00	8	2,182	0.37%
2021/11/23	2	143.00	1	143.00	141.50	1	2,175	0.05%
2021/11/19	10	150.05	0	0.00	149.00	10	2,160	0.46%
2021/11/18	3	152.17	1	154.50	151.50	2	2,148	0.09%
2021/11/17	3	153.17	4	157.63	157.50	-1	2,128	-0.05%
2021/11/16	6	143.00	3	148.67	146.00	3	2,068	0.15%
2021/11/15	7	146.36	4	147.00	147.00	3	2,049	0.15%
2021/11/12	3	142.33	10	139.85	139.50	-7	2,021	-0.35%
2021/11/11	1	148.50	1	148.00	146.50	0	2,003	0.00%
2021/11/10	0	0.00	4	143.50	147.50	-4	1,994	-0.20%
2021/11/09	0	0.00	5	143.10	142.50	-5	1,989	-0.25%
2021/11/08	0	0.00	3	144.50	140.00	-3	1,972	-0.15%
2021/11/02	2	146.00	0	0.00	147.00	2	1,962	0.10%
2021/11/01	4	152.25	15.2	155.63	157.50	-11.2	1,901	-0.59%
2021/10/29	0	0.00	1	143.00	143.50	-1	1,821	-0.05%
2021/10/28	0	0.00	5	140.00	138.00	-5	1,804	-0.28%
2021/10/26	2	139.50	6	140.83	138.00	-4	1,789	-0.22%
2021/10/25	3	140.50	5	139.10	143.00	-2	1,775	-0.11%
2021/10/21	0	0.00	2	129.50	134.50	-2	1,779	-0.11%
2021/10/20	0	0.00	5	137.00	135.00	-5	1,795	-0.28%
2021/10/19	0	0.00	1	132.00	138.50	-1	1,859	-0.05%
2021/10/18	1	130.50	11	135.41	134.00	-10	1,848	-0.54%
2021/10/15	1	146.00	0	0.00	143.50	1	1,803	0.06%
2021/10/14	7	139.50	6	141.92	144.50	1	1,724	0.06%
2021/10/13	6	134.50	0	0.00	135.50	6	1,673	0.36%
2021/10/08	2	143.75	13	143.00	148.00	-11	1,559	-0.71%
2021/10/06	1	134.00	0	0.00	132.50	1	1,437	0.07%
2021/10/05	6	136.92	1	137.00	137.00	5	1,428	0.35%
2021/10/04	3	131.00	3	134.00	131.50	0	1,391	0.00%
2021/10/01	1	133.00	0	0.00	131.50	1	1,361	0.07%
2021/09/30	5	142.00	1	137.00	142.00	4	1,330	0.30%
2021/09/29	1	141.00	0	0.00	133.50	1	1,276	0.08%
2021/09/28	2	146.00	2	144.50	144.50	0	1,216	0.00%
2021/09/27	1	146.00	7	142.93	143.50	-6	1,100	-0.55%
2021/09/24	4	139.00	12	141.63	142.00	-8	908	-0.88%
2021/09/23	0	0.00	3	133.00	133.50	-3	741	-0.40%
2021/09/22	0	0.00	7	121.00	121.50	-7	675	-1.04%
2021/09/13	1	120.50	6	120.67	119.50	-5	651	-0.77%
2021/09/10	1	114.50	0	0.00	114.50	1	634	0.16%
2021/09/07	2	112.00	0	0.00	114.00	2	648	0.31%
2021/09/03	1	118.00	0	0.00	117.50	1	655	0.15%
2021/09/02	3	120.50	1	121.00	117.50	2	654	0.31%
2021/09/01	3	112.17	0	0.00	114.50	3	638	0.47%
2021/08/25	2	108.25	0	0.00	108.00	2	647	0.31%
2021/08/24	3	103.33	0	0.00	104.00	3	646	0.46%
2021/08/19	5	97.30	1	99.00	97.00	4	648	0.62%
2021/08/18	1	95.00	0	0.00	101.00	1	643	0.16%
2021/08/13	1	101.00	0	0.00	99.80	1	638	0.16%
2021/08/11	2	106.50	0	0.00	102.50	2	631	0.32%
2021/08/10	2	110.75	0	0.00	111.00	2	624	0.32%
2021/08/09	1	118.50	0	0.00	118.00	1	606	0.16%
2021/08/03	0	0.00	2	123.00	122.00	-2	599	-0.33%
2021/08/02	0	0.00	1	120.00	120.00	-1	601	-0.17%
2021/07/29	1	117.50	0	0.00	121.00	1	599	0.17%
2021/07/28	2	123.50	0	0.00	122.00	2	579	0.35%
2021/07/27	1	131.50	3	138.00	131.00	-2	554	-0.36%
2021/07/26	1	134.00	3	135.67	132.50	-2	536	-0.37%
2021/07/23	2	131.50	1	135.00	135.50	1	494	0.20%
2021/07/16	3	124.50	1	125.00	124.00	2	366	0.55%
2021/07/14	4	119.50	3	120.00	118.50	1	354	0.28%
2021/07/13	3	124.17	0	0.00	123.00	3	343	0.87%
2021/07/12	1	123.00	0	0.00	123.50	1	325	0.31%
2021/07/02	18	116.50	0	0.00	116.50	18	338	5.31%
2021/07/01	17	116.50	0	0.00	116.50	17	353	4.80%
2021/06/28	2	116.00	0	0.00	117.50	2	366	0.55%
2021/06/25	7	116.50	0	0.00	116.50	7	369	1.90%
2021/06/23	0	0.00	2	117.00	116.00	-2	381	-0.52%
2021/06/22	1	113.00	1	114.00	114.00	0	380	0.00%
2021/06/16	8	112.00	0	0.00	112.00	8	381	2.10%
2021/06/15	1	113.00	0	0.00	116.00	1	371	0.27%
2021/06/07	0	0.00	3	107.00	107.50	-3	381	-0.79%
2021/06/04	1	111.50	0	0.00	109.00	1	400	0.25%
2021/06/03	1	109.00	0	0.00	108.50	1	408	0.24%
2021/06/02	1	107.50	0	0.00	106.50	1	422	0.24%
2021/05/28	4	102.50	0	0.00	102.50	4	549	0.73%
2021/05/27	1	101.00	0	0.00	101.50	1	555	0.18%
2021/05/25	10	100.75	0	0.00	101.00	10	559	1.79%
2021/05/24	4	97.15	0	0.00	98.10	4	561	0.71%
2021/05/21	1	98.20	0	0.00	97.20	1	564	0.18%
2021/05/19	6	96.77	0	0.00	98.40	6	577	1.04%
2021/05/17	0	0.00	1	87.60	87.20	-1	593	-0.17%
2021/05/12	1	92.50	0	0.00	92.00	1	576	0.17%
2021/05/11	3	100.43	0	0.00	99.70	3	560	0.53%
2021/05/07	1	110.00	0	0.00	110.00	1	555	0.18%
2021/05/06	0	0.00	13	103.62	104.00	-13	551	-2.36%
2021/04/26	1	116.00	0	0.00	116.50	1	563	0.18%
2021/04/21	4	118.50	0	0.00	118.00	4	573	0.70%
2021/04/15	0	0.00	1	118.50	118.00	-1	598	-0.17%
2021/04/14	1	117.00	0	0.00	116.50	1	605	0.17%
2021/04/06	0	0.00	1	125.00	125.00	-1	577	-0.17%
2021/04/01	0	0.00	7.5	128.23	127.50	-7.5	591	-1.27%
2021/03/30	0	0.00	1	125.00	124.50	-1	595	-0.17%
2021/03/29	2	123.50	3	125.00	125.00	-1	607	-0.16%
2021/03/26	1	120.00	0	0.00	120.00	1	607	0.16%
2021/03/25	2	120.00	0	0.00	120.00	2	640	0.31%
2021/03/19	2	123.75	0	0.00	122.50	2	964	0.21%
2021/03/17	4	124.88	0	0.00	124.00	4	1,013	0.39%
2021/03/16	2.1	125.76	4	125.50	126.00	-1.9	1,059	-0.18%
2021/03/15	1.1	121.05	0	0.00	121.50	1.1	1,124	0.10%
2021/03/12	3.1	120.50	0	0.00	120.50	3.1	1,192	0.26%
2021/03/10	7	120.43	0	0.00	119.50	7	1,214	0.58%
2021/03/09	0.1	125.00	0	0.00	125.50	0.1	1,239	0.01%
2021/03/08	1	130.00	5	127.00	127.00	-4	1,228	-0.33%
2021/03/05	1.1	131.55	2	132.00	128.50	-0.9	1,215	-0.07%
2021/03/04	1	128.00	2	125.25	127.00	-1	1,152	-0.09%
2021/02/24	5	121.00	0	0.00	118.50	5	1,118	0.45%
2021/02/23	1	121.50	0	0.00	121.00	1	1,115	0.09%
2021/02/22	1	120.50	0	0.00	122.50	1	1,114	0.09%
2021/02/05	5	112.00	0	0.00	112.00	5	1,092	0.46%
2021/01/22	0	0.00	1	110.50	113.00	-1	1,105	-0.09%
2021/01/14	5	119.00	0	0.00	118.00	5	1,088	0.46%
2021/01/12	0	0.00	2	116.00	115.00	-2	1,084	-0.18%
2021/01/08	1	115.50	0	0.00	114.50	1	1,075	0.09%
2021/01/07	0	0.00	2	117.75	117.50	-2	1,063	-0.19%
2021/01/06	1	119.00	0	0.00	118.00	1	1,058	0.09%
2021/01/04	2	120.50	0	0.00	120.50	2	1,073	0.19%
2020/12/31	1	121.00	0	0.00	121.00	1	1,085	0.09%
2020/12/28	3	120.50	0	0.00	121.50	3	1,120	0.27%
2020/12/24	2	125.50	8	125.13	124.00	-6	1,091	-0.55%
2020/12/23	0	0.00	8	126.63	126.00	-8	1,084	-0.74%
2020/12/22	1	128.00	5	129.00	129.00	-4	1,076	-0.37%
2020/12/21	3	129.33	0	0.00	129.00	3	1,065	0.28%
2020/12/18	15	126.83	1	125.50	126.00	14	1,031	1.36%
2020/12/17	0	0.00	1	136.50	136.50	-1	960	-0.10%
2020/12/16	11	149.73	13	148.04	151.50	-2	935	-0.21%
2020/12/15	0	0.00	1	145.00	146.00	-1	802	-0.12%
2020/12/11	1	142.00	1	139.50	140.00	0	708	0.00%
2020/12/10	2	143.25	2	143.50	145.50	0	683	0.00%
2020/12/09	0	0.00	1	139.00	145.00	-1	634	-0.16%
2020/12/08	5	134.10	2	133.25	135.00	3	570	0.53%
2020/12/07	2	123.25	0	0.00	127.50	2	515	0.39%
2020/12/03	1	128.50	2	129.50	127.50	-1	499	-0.20%
2020/12/01	1.1	120.14	0	0.00	120.00	1.1	462	0.24%
2020/11/30	3	121.50	0	0.00	121.50	3	465	0.64%
2020/11/25	0	0.00	1	123.00	124.00	-1	464	-0.22%
2020/11/16	1	120.50	0	0.00	120.00	1	480	0.21%
2020/11/12	10	117.50	10	118.00	117.50	0	490	0.00%
2020/11/10	0	0.00	1	115.50	115.00	-1	494	-0.20%
2020/11/09	1	116.00	0	0.00	117.00	1	499	0.20%
2020/11/02	1	110.00	1	110.00	110.50	0	555	0.00%
2020/10/28	0	0.00	10	113.00	112.50	-10	571	-1.75%
2020/10/12	0	0.00	2	116.50	117.00	-2	706	-0.28%
2020/10/08	11	123.09	0	0.00	123.00	11	710	1.55%
2020/10/07	3	123.33	1	126.00	124.00	2	712	0.28%
2020/10/06	2	115.00	2	114.00	116.00	0	704	0.00%
2020/09/21	3	120.50	0	0.00	121.50	3	1,196	0.25%
2020/09/18	2	122.00	1	121.00	120.00	1	1,199	0.08%
2020/09/16	1	124.00	0	0.00	123.50	1	1,228	0.08%
2020/09/09	0	0.00	1	123.50	123.00	-1	1,279	-0.08%
2020/09/08	0	0.00	1	124.00	123.50	-1	1,295	-0.08%
2020/09/01	4	124.50	4	123.50	124.50	0	1,527	0.00%
2020/08/28	2	127.00	0	0.00	126.50	2	1,575	0.13%
2020/08/27	0	0.00	1	128.00	127.50	-1	1,638	-0.06%
2020/08/21	0	0.00	1	120.50	125.50	-1	1,773	-0.06%
2020/08/19	5	131.50	5	134.00	131.50	0	1,816	0.00%
2020/08/17	0	0.00	78	135.30	137.50	-78	1,902	-4.10%
2020/08/14	0	0.00	3	136.50	136.00	-3	1,921	-0.16%
2020/08/12	1	135.50	0	0.00	138.00	1	1,983	0.05%
2020/08/11	6	137.00	6	139.50	135.00	0	2,047	0.00%
2020/08/10	41	140.52	0	0.00	138.50	41	2,089	1.96%
2020/08/06	40	138.88	0	0.00	137.00	40	2,131	1.88%
2020/08/05	1	139.00	0	0.00	137.00	1	2,160	0.05%
2020/07/28	0	0.00	5	129.00	128.00	-5	2,409	-0.21%
2020/07/27	0	0.00	1	139.00	136.50	-1	2,442	-0.04%
2020/07/15	3	145.67	0	0.00	142.50	3	2,847	0.11%
2020/07/14	1	146.00	1	145.00	145.50	0	3,096	0.00%
2020/07/10	5	150.30	0	0.00	145.50	5	3,449	0.14%
2020/07/09	22	160.98	20	156.78	159.00	2	3,402	0.06%
2020/07/08	16	150.06	0	0.00	151.50	16	3,271	0.49%
2020/07/06	20	148.80	1	147.50	149.00	19	3,303	0.58%
2020/07/03	0	0.00	1	148.00	149.50	-1	3,353	-0.03%
2020/07/02	1	144.00	1	145.00	147.00	0	3,389	0.00%
2020/06/29	0	0.00	2	139.50	139.00	-2	3,571	-0.06%
2020/06/19	1.1	147.00	0	0.00	146.50	1.1	3,855	0.03%
2020/06/17	1	146.50	1	144.00	144.00	0	3,890	0.00%
2020/06/16	6	142.50	6	144.50	146.00	0	3,961	0.00%
2020/06/12	0	0.00	5	139.70	142.00	-5	4,094	-0.12%
2020/06/11	1	146.00	1	144.00	143.00	0	4,253	0.00%
2020/06/10	18	152.28	8	149.00	149.00	10	4,367	0.23%
2020/06/09	9	152.11	14	152.43	153.50	-5	4,443	-0.11%
2020/06/08	12	150.50	20	150.30	150.00	-8	4,466	-0.18%
2020/06/05	1	147.00	1	147.00	147.50	0	4,511	0.00%
2020/06/04	2	144.50	0	0.00	145.50	2	4,673	0.04%
2020/06/03	4	146.50	1	145.00	144.50	3	4,741	0.06%
2020/06/02	6	150.50	6	153.83	148.50	0	4,750	0.00%
2020/05/29	3	145.50	1	143.50	148.50	2	4,955	0.04%
2020/05/28	1	145.50	1	148.50	144.00	0	5,040	0.00%
2020/05/27	1.1	145.59	0	0.00	146.00	1.1	5,101	0.02%
2020/05/26	1	149.00	2	146.25	146.50	-1	5,147	-0.02%
2020/05/25	5	143.70	3	144.50	145.00	2	5,207	0.04%
2020/05/22	4	151.25	3	152.00	148.00	1	5,215	0.02%
2020/05/19	1	155.00	0	0.00	154.00	1	5,451	0.02%
2020/05/18	1	160.00	3	158.67	157.50	-2	5,536	-0.04%
2020/05/15	2	151.00	0	0.00	154.50	2	5,531	0.04%
2020/05/14	2	153.75	1	156.00	153.00	1	5,601	0.02%
2020/05/13	2	154.50	0	0.00	156.00	2	5,748	0.03%
2020/05/12	1	157.50	0	0.00	157.50	1	5,739	0.02%
2020/05/11	2	167.75	6	172.50	163.00	-4	5,759	-0.07%
2020/05/08	1	167.00	0	0.00	166.50	1	5,752	0.02%
2020/05/07	6	166.00	0	0.00	167.00	6	5,829	0.10%
2020/04/30	0	0.00	3	166.17	165.50	-3	5,801	-0.05%
2020/04/29	1	161.50	0	0.00	163.00	1	5,745	0.02%
2020/04/28	38	164.34	37	162.12	163.50	1	5,717	0.02%
2020/04/27	10	162.00	11	163.36	161.50	-1	5,652	-0.02%
2020/04/24	1	160.00	0	0.00	159.00	1	5,608	0.02%
2020/04/23	0	0.00	8	163.94	161.00	-8	5,565	-0.14%
2020/04/22	1	158.00	2	159.25	157.00	-1	5,468	-0.02%
2020/04/21	5	158.00	2	159.75	155.00	3	5,450	0.06%
2020/04/20	2	156.50	2	159.00	156.50	0	5,365	0.00%
2020/04/17	10	164.45	6	160.83	161.00	4	5,311	0.08%
2020/04/16	36	166.49	36	165.15	173.50	0	5,054	0.00%
2020/04/15	32	156.44	32	153.70	158.00	0	4,786	0.00%
2020/04/14	11	152.82	11	152.09	153.00	0	4,669	0.00%
2020/04/13	14	149.18	14	148.89	149.00	0	4,642	0.00%
2020/04/10	2	152.50	1	150.00	151.00	1	4,609	0.02%
2020/04/09	11	154.32	11	156.27	152.00	0	4,552	0.00%
2020/04/08	1	157.00	4	157.63	158.50	-3	4,496	-0.07%
2020/04/07	16	154.72	55	154.77	152.50	-39	4,434	-0.88%
2020/04/06	42	152.55	1	153.50	155.00	41	4,381	0.94%
2020/04/01	2	148.25	0	0.00	149.50	2	4,322	0.05%
2020/03/31	10	156.50	11	158.32	152.00	-1	4,258	-0.02%
2020/03/30	2	148.50	5	149.40	156.50	-3	4,149	-0.07%
2020/03/27	25	152.58	22	154.98	146.00	3	4,070	0.07%
2020/03/26	44	143.44	95	137.36	147.00	-51	3,945	-1.29%
2020/03/23	10	113.40	10	114.00	111.00	0	3,874	0.00%
2020/03/20	3	121.50	1	119.50	122.00	2	3,874	0.05%
2020/03/19	0	0.00	1	120.00	117.00	-1	3,917	-0.03%
2020/03/18	11	137.36	10	141.50	130.00	1	3,889	0.03%
2020/03/17	20	146.38	31	146.37	144.00	-11	3,794	-0.29%
2020/03/16	12	144.21	13	146.62	144.00	-1	3,603	-0.03%
2020/03/13	13	131.08	13	132.58	142.00	0	3,451	0.00%
2020/03/12	14	137.96	4	139.00	137.00	10	3,313	0.30%
2020/03/11	6	152.92	6	149.25	148.00	0	3,231	0.00%
2020/03/09	0	0.00	1	150.00	151.00	-1	2,970	-0.03%
2020/03/06	0	0.00	1	151.50	150.00	-1	2,881	-0.03%
2020/03/05	1	156.50	1	156.00	157.50	0	2,830	0.00%
2020/03/04	34	157.47	5	161.50	156.50	29	2,767	1.05%
2020/03/03	1	159.00	0	0.00	167.50	1	2,542	0.04%
2020/03/02	2	142.50	4	150.63	152.50	-2	2,444	-0.08%
2020/02/27	2	139.50	0	0.00	139.00	2	2,375	0.08%
2020/02/26	1	154.50	1	157.00	151.00	0	2,299	0.00%
2020/02/25	3	152.50	1	154.00	152.00	2	2,204	0.09%
2020/02/24	1	150.50	1	150.00	148.00	0	2,138	0.00%
2020/02/21	4	145.13	7	147.64	149.00	-3	2,087	-0.14%
2020/02/20	23	140.30	0	0.00	143.00	23	1,964	1.17%
2020/02/19	8	138.88	5	137.70	134.50	3	1,894	0.16%
2020/02/18	1	133.00	2	131.50	130.50	-1	1,804	-0.06%
2020/02/17	4	126.75	1	130.00	135.50	3	1,765	0.17%
2020/02/14	2	122.75	1	125.50	123.50	1	1,738	0.06%
2020/02/12	1	116.00	1	118.00	117.00	0	1,667	0.00%
2020/02/11	1	115.00	1	114.00	115.00	0	1,612	0.00%
2020/02/10	0	0.00	6	112.17	113.00	-6	1,502	-0.40%
2020/02/06	1	101.00	1	105.00	105.00	0	1,403	0.00%
2020/02/03	1	88.70	0	0.00	92.70	1	1,372	0.07%
2020/01/31	0	0.00	1	94.20	93.50	-1	1,378	-0.07%
2020/01/30	1	88.20	0	0.00	88.10	1	1,456	0.07%
2020/01/17	0	0.00	1	99.00	98.50	-1	1,520	-0.07%
2020/01/10	1	98.00	1	98.50	97.60	0	1,728	0.00%
2020/01/09	1	96.80	0	0.00	98.00	1	1,741	0.06%
2019/12/30	1	107.50	1	107.00	104.50	0	1,749	0.00%
2019/12/18	2	108.00	0	0.00	106.50	2	1,811	0.11%
2019/12/16	10	109.55	10	103.35	109.00	0	1,740	0.00%
2019/12/13	0	0.00	1	101.50	100.50	-1	1,613	-0.06%
2019/12/02	1	94.30	0	0.00	93.10	1	1,586	0.06%
2019/11/15	0	0.00	2	101.50	101.50	-2	1,675	-0.12%
2019/11/14	1	99.70	1	100.00	97.70	0	1,715	0.00%
2019/11/13	7	102.14	5	103.00	98.10	2	1,758	0.11%
2019/11/12	1	98.70	2	98.00	100.50	-1	1,733	-0.06%
2019/11/11	1	94.90	1	94.00	91.80	0	1,656	0.00%
2019/11/04	1	92.90	0	0.00	92.10	1	1,558	0.06%
2019/10/30	0	0.00	1	90.50	91.10	-1	1,525	-0.07%
2019/10/29	1	93.00	1	90.60	91.90	0	1,531	0.00%
2019/10/28	1	86.10	0	0.00	90.20	1	1,452	0.07%
2019/10/25	1	89.50	1	89.80	87.60	0	1,424	0.00%
2019/10/24	0	0.00	7	88.09	88.70	-7	1,396	-0.50%
2019/10/23	4	88.80	0	0.00	88.20	4	1,391	0.29%
2019/10/22	7	87.23	4	87.68	87.50	3	1,400	0.21%
2019/10/21	0	0.00	1	83.00	85.00	-1	1,382	-0.07%
2019/10/18	1	81.20	21	81.04	81.70	-20	1,303	-1.53%
2019/10/04	10	76.00	0	0.00	76.40	10	1,194	0.84%
2019/10/02	0	0.00	10	78.60	79.00	-10	1,201	-0.83%
2019/09/24	0	0.00	20	74.50	75.10	-20	1,178	-1.70%
2019/09/23	1	74.80	33	75.09	76.00	-32	1,162	-2.75%
2019/09/20	0	0.00	60	70.70	71.30	-60	1,115	-5.38%
2019/09/16	0	0.00	6	71.13	71.60	-6	1,091	-0.55%
2019/09/12	1	70.50	0	0.00	70.10	1	1,085	0.09%
2019/09/06	1	72.10	1	72.00	70.60	0	1,055	0.00%
2019/09/04	0	0.00	1	71.80	73.30	-1	1,032	-0.10%
2019/09/03	1	71.90	0	0.00	71.60	1	1,026	0.10%
2019/08/29	1	72.10	0	0.00	68.60	1	1,003	0.10%
2019/08/27	5	76.70	0	0.00	76.90	5	950	0.53%
2019/08/23	1	77.50	1	75.50	75.10	0	906	0.00%
2019/08/22	4	79.40	8	79.21	77.70	-4	886	-0.45%
2019/08/21	0	0.00	3	77.50	77.30	-3	846	-0.35%
2019/08/20	0	0.00	5	77.80	78.40	-5	823	-0.61%
2019/08/19	2	73.90	5	75.38	76.50	-3	789	-0.38%
2019/08/16	7	72.49	0	0.00	71.50	7	713	0.98%
2019/08/15	0	0.00	2	68.20	71.30	-2	645	-0.31%
2019/08/14	2	64.90	0	0.00	64.90	2	576	0.35%
2019/08/06	10	59.00	0	0.00	59.80	10	572	1.75%
2019/08/02	0	0.00	4	62.68	62.20	-4	580	-0.69%
2019/08/01	2	67.40	1	66.30	66.60	1	575	0.17%
2019/07/31	5	72.26	2	72.10	72.70	3	563	0.53%
2019/07/30	2	71.40	21	71.04	71.30	-19	544	-3.49%
2019/07/29	0	0.00	12	74.02	73.20	-12	534	-2.24%
2019/07/26	5	73.20	3	72.70	73.00	2	520	0.38%
2019/07/25	0	0.00	18	71.80	72.50	-18	511	-3.52%
2019/07/24	4	72.35	4	73.33	72.80	0	510	0.00%
2019/07/23	45	70.02	6	70.38	71.00	39	471	8.27%
2019/07/22	2	67.40	6	67.45	67.20	-4	433	-0.92%
2019/07/19	5	66.96	0	0.00	66.80	5	434	1.15%
2019/07/15	0	0.00	2	68.45	67.80	-2	447	-0.45%
2019/07/12	1	68.00	2	68.00	67.60	-1	459	-0.22%
2019/07/10	2	68.20	62	67.09	67.30	-60	448	-13.37%
2019/07/08	0	0.00	2	67.35	66.80	-2	414	-0.48%
2019/07/04	1	64.00	0	0.00	64.00	1	394	0.25%
2019/07/02	113	65.58	2	65.50	65.40	111	391	28.37%	大買/鉅額交易
2019/07/01	2	63.50	5	63.52	63.80	-3	370	-0.81%
2019/06/28	2	59.60	2	61.60	62.00	0	349	0.00%
2019/05/24	0	0.00	5	57.10	56.70	-5	579	-0.86%
2019/05/20	0	0.00	1	51.90	52.20	-1	688	-0.15%
2019/05/17	21	54.21	0	0.00	53.50	21	699	3.00%
2019/05/16	0	0.00	3	56.57	55.70	-3	704	-0.43%
2019/05/13	1	57.80	0	0.00	57.20	1	730	0.14%
2019/05/09	0	0.00	1	59.80	57.20	-1	732	-0.14%
2019/05/08	0	0.00	1	60.50	60.40	-1	730	-0.14%
2019/04/30	17	60.09	10	59.55	60.80	7	735	0.95%
2019/04/24	1	66.90	0	0.00	66.80	1	827	0.12%
2019/04/23	1	66.70	1	67.30	66.90	0	828	0.00%
2019/04/22	13	68.35	2	68.00	68.00	11	825	1.33%
2019/04/19	0	0.00	20	68.00	68.80	-20	816	-2.45%
2019/04/18	0	0.00	1	67.80	67.00	-1	809	-0.12%
2019/04/12	0	0.00	6	66.20	66.00	-6	795	-0.75%
2019/04/10	20	67.15	0	0.00	66.50	20	798	2.50%
2019/04/09	20	67.52	0	0.00	67.50	20	792	2.52%
2019/04/08	0	0.00	4	67.20	67.00	-4	789	-0.51%
2019/04/02	1	66.70	1	66.40	66.20	0	788	0.00%
2019/03/29	0	0.00	1	67.00	66.50	-1	781	-0.13%
2019/03/25	0	0.00	1	67.30	67.00	-1	787	-0.13%
2019/03/22	1	69.10	0	0.00	69.10	1	795	0.13%
2019/03/21	2	70.90	2	70.60	70.00	0	818	0.00%
2019/03/20	1	68.60	0	0.00	69.00	1	766	0.13%
2019/03/18	1	68.50	1	69.40	69.40	0	760	0.00%
2019/03/15	2	69.25	5	69.54	69.40	-3	753	-0.40%
2019/03/14	5	68.88	1	68.30	68.80	4	735	0.54%
2019/03/13	2	67.40	0	0.00	67.30	2	728	0.27%
2019/03/12	3	66.20	0	0.00	66.20	3	732	0.41%
2019/03/08	0	0.00	3	65.30	66.20	-3	775	-0.39%
2019/03/07	7	66.16	0	0.00	65.60	7	791	0.88%
2019/03/04	0	0.00	3	67.70	67.40	-3	840	-0.36%
2019/02/27	0	0.00	4	67.00	67.30	-4	846	-0.47%
2019/02/26	3	68.20	3	67.00	66.80	0	845	0.00%
2019/02/25	8	68.90	3	69.00	69.00	5	846	0.59%
2019/02/20	4	70.00	5	70.80	69.60	-1	875	-0.11%
2019/02/19	5	66.64	2	67.00	67.50	3	805	0.37%
2019/02/18	5	65.28	1	65.40	65.30	4	791	0.51%
2019/02/13	1	67.50	0	0.00	66.10	1	810	0.12%
2019/01/30	0	0.00	1	62.80	62.80	-1	820	-0.12%
2019/01/22	2	62.25	2	61.70	61.60	0	895	0.00%
2019/01/18	1	63.30	0	0.00	63.90	1	909	0.11%
2019/01/17	10	65.81	3	66.43	64.10	7	906	0.77%
2019/01/16	2	62.85	2	65.40	65.40	0	831	0.00%
2018/12/20	6	65.80	4	66.20	63.40	2	1,023	0.20%
2018/12/18	1	66.60	0	0.00	66.30	1	1,024	0.10%
2018/12/17	4	69.40	0	0.00	66.60	4	1,028	0.39%
2018/12/14	1	66.70	2	68.85	68.10	-1	1,019	-0.10%
2018/12/11	1	60.80	1	61.40	61.80	0	999	0.00%
2018/12/07	1	63.00	1	62.80	63.20	0	1,036	0.00%
2018/12/06	1	63.20	0	0.00	62.00	1	1,056	0.09%
2018/12/05	4	69.30	0	0.00	67.60	4	1,075	0.37%
2018/12/03	20	70.30	5	69.90	71.90	15	1,148	1.31%
2018/11/30	3	67.47	0	0.00	67.40	3	1,181	0.25%
2018/11/29	2	65.85	2	65.65	65.30	0	1,203	0.00%
2018/11/28	1	64.30	0	0.00	64.90	1	1,227	0.08%
2018/11/27	2	64.55	2	63.80	63.80	0	1,345	0.00%
2018/11/26	0	0.00	1	59.90	61.00	-1	1,416	-0.07%
2018/11/22	1	59.80	0	0.00	58.80	1	1,459	0.07%
2018/11/21	1	61.00	0	0.00	61.10	1	1,469	0.07%
2018/11/20	0	0.00	10	59.00	60.20	-10	1,476	-0.68%
2018/11/19	0	0.00	10	59.50	59.50	-10	1,498	-0.67%
2018/11/16	10	55.10	10	55.50	54.30	0	1,486	0.00%
2018/11/14	20	53.36	1	53.50	53.30	19	1,490	1.27%
2018/11/12	1	55.00	0	0.00	54.20	1	1,506	0.07%
2018/11/09	20	59.50	21	60.45	60.20	-1	1,503	-0.07%
2018/10/18	0	0.00	3	58.90	58.50	-3	1,562	-0.19%
2018/10/16	2	60.50	2	59.90	59.80	0	1,568	0.00%
2018/10/15	0	0.00	2	59.30	59.50	-2	1,571	-0.13%
2018/10/12	2	55.70	0	0.00	58.00	2	1,577	0.13%
2018/10/03	0	0.00	15	74.00	73.80	-15	1,654	-0.91%
2018/10/02	50	77.00	35	76.04	76.30	15	1,666	0.90%
2018/09/28	5	73.00	5	72.30	71.50	0	1,681	0.00%
2018/09/21	4	77.88	4	78.93	79.20	0	1,727	0.00%
2018/09/14	0	0.00	2	81.25	82.20	-2	1,829	-0.11%
2018/09/13	1	80.00	0	0.00	79.50	1	1,822	0.05%
2018/09/12	3	78.33	1	79.20	77.90	2	1,805	0.11%
2018/09/11	0	0.00	1	79.30	81.20	-1	1,799	-0.06%
2018/09/10	1	81.50	0	0.00	81.10	1	1,774	0.06%
2018/09/07	3	90.20	0	0.00	90.00	3	1,739	0.17%
2018/09/06	1	104.00	1	107.00	100.00	0	1,703	0.00%
2018/09/05	1	109.00	0	0.00	107.00	1	1,651	0.06%
2018/09/04	0	0.00	2	109.00	109.50	-2	1,616	-0.12%
2018/09/03	4	114.13	3	114.83	111.00	1	1,585	0.06%
2018/08/31	0	0.00	4	113.88	114.00	-4	1,462	-0.27%
2018/08/30	2	104.00	0	0.00	104.00	2	1,370	0.15%
2018/08/28	0	0.00	1	98.40	98.20	-1	1,328	-0.08%
2018/08/27	0	0.00	1	100.50	101.00	-1	1,312	-0.08%
2018/08/24	2	103.25	0	0.00	100.00	2	1,305	0.15%
2018/08/20	1	101.00	0	0.00	99.00	1	1,360	0.07%
2018/08/16	6	102.67	6	102.83	103.50	0	1,331	0.00%
2018/08/10	6	98.90	7	99.97	97.70	-1	1,211	-0.08%
2018/08/06	1	94.20	1	94.70	94.70	0	1,247	0.00%
2018/08/03	1	94.30	1	93.90	93.90	0	1,253	0.00%
2018/08/02	1	95.80	0	0.00	95.10	1	1,280	0.08%
2018/07/31	0	0.00	1	99.70	99.90	-1	1,260	-0.08%
2018/07/26	1	100.50	0	0.00	100.50	1	1,278	0.08%
2018/07/25	0	0.00	2	101.50	101.50	-2	1,277	-0.16%
2018/07/24	0	0.00	2	96.25	96.70	-2	1,280	-0.16%
2018/07/23	4	95.65	0	0.00	94.30	4	1,289	0.31%
2018/07/20	1	99.10	0	0.00	99.20	1	1,282	0.08%
2018/07/19	3	101.83	0	0.00	100.00	3	1,284	0.23%
2018/07/18	0	0.00	1	104.50	104.00	-1	1,278	-0.08%
2018/07/16	0	0.00	2	102.25	102.50	-2	1,228	-0.16%
2018/07/13	1	93.50	0	0.00	93.50	1	1,210	0.08%
2018/07/12	1	90.00	0	0.00	91.50	1	1,236	0.08%
2018/07/10	1	92.60	2	91.10	91.50	-1	1,260	-0.08%
2018/07/05	0	0.00	7	92.89	88.30	-7	1,239	-0.56%
2018/07/04	1	92.30	0	0.00	92.00	1	1,269	0.08%
2018/07/03	2	96.85	4	101.38	96.00	-2	1,302	-0.15%
2018/07/02	5	100.00	5	99.00	99.00	0	1,282	0.00%
2018/06/29	9	95.73	12	93.24	94.70	-3	1,275	-0.24%
2018/06/28	3	102.17	0	0.00	101.00	3	1,242	0.24%
2018/06/20	1	129.00	0	0.00	127.00	1	1,332	0.08%
2018/06/14	6	144.50	7	142.57	143.00	-1	1,425	-0.07%
2018/06/12	1	138.00	0	0.00	138.50	1	1,455	0.07%
2018/06/11	10	137.00	0	0.00	137.50	10	1,468	0.68%
2018/06/05	0	0.00	2	138.25	138.00	-2	1,567	-0.13%
2018/06/01	2	134.00	1	133.50	134.00	1	1,568	0.06%
2018/05/31	1	134.00	1	132.00	133.00	0	1,559	0.00%
2018/05/29	0	0.00	1	144.00	148.00	-1	1,472	-0.07%
2018/05/21	1	137.00	1	138.00	138.00	0	1,561	0.00%
2018/05/17	1	140.00	1	136.00	133.50	0	1,590	0.00%
2018/05/16	2	143.25	1	142.50	138.50	1	1,603	0.06%
2018/05/15	0	0.00	5	142.50	148.50	-5	1,590	-0.31%
2018/05/14	6	142.50	2	142.75	145.00	4	1,590	0.25%
2018/05/11	1	136.00	1	138.00	136.00	0	1,566	0.00%
2018/05/10	6	140.75	6	140.17	135.00	0	1,566	0.00%
2018/05/03	2	139.00	2	138.50	133.00	0	1,625	0.00%
2018/04/27	0	0.00	1	131.50	130.00	-1	1,711	-0.06%
2018/04/26	0	0.00	1	124.00	122.00	-1	1,734	-0.06%
2018/04/23	1	129.00	10	139.40	128.50	-9	1,756	-0.51%
2018/04/19	1	138.50	0	0.00	139.50	1	1,790	0.06%
2018/04/18	11	147.77	3	146.17	145.50	8	1,793	0.45%
2018/04/17	0	0.00	3	139.17	139.50	-3	1,753	-0.17%
2018/04/13	0	0.00	1	133.00	132.50	-1	1,729	-0.06%
2018/04/12	1	128.50	0	0.00	129.00	1	1,715	0.06%
2018/04/11	0	0.00	2	133.00	129.00	-2	1,716	-0.12%
2018/04/10	3	135.00	0	0.00	131.00	3	1,702	0.18%
2018/04/02	3	130.33	2	132.00	129.00	1	1,644	0.06%
2018/03/27	0	0.00	1	125.50	123.50	-1	1,547	-0.06%
2018/03/26	12	120.54	12	122.88	123.50	0	1,501	0.00%
2018/03/23	0	0.00	2	112.75	115.50	-2	1,443	-0.14%
2018/03/21	2	119.25	1	121.00	117.50	1	1,376	0.07%
2018/03/20	1	115.50	0	0.00	119.50	1	1,339	0.07%
2018/03/15	0	0.00	2	108.50	108.00	-2	1,227	-0.16%
2018/03/13	0	0.00	1	110.00	105.00	-1	1,195	-0.08%
2018/03/09	1	97.60	0	0.00	97.30	1	1,096	0.09%
2018/03/08	2	98.75	4	99.80	98.40	-2	1,098	-0.18%
2018/03/07	2	100.00	1	99.60	99.30	1	1,093	0.09%
2018/03/01	0	0.00	1	97.20	98.30	-1	1,097	-0.09%
2018/02/27	1	97.00	0	0.00	96.10	1	1,090	0.09%
2018/02/26	3	100.33	2	101.50	97.80	1	1,076	0.09%
2018/02/21	14	109.61	12	113.00	113.00	2	1,014	0.20%
2018/02/09	0	0.00	1	95.00	106.50	-1	995	-0.10%
2018/02/08	1	107.00	0	0.00	101.00	1	998	0.10%
2018/02/06	1	99.30	1	94.20	95.70	0	964	0.00%
2018/02/01	1	106.50	0	0.00	106.50	1	951	0.11%
2018/01/30	0	0.00	1	111.50	110.00	-1	926	-0.11%
2018/01/24	0	0.00	1	107.00	110.50	-1	791	-0.13%
2018/01/23	1	105.50	0	0.00	102.00	1	748	0.13%
2018/01/22	2	100.00	2	106.50	104.50	0	736	0.00%
2018/01/19	0	0.00	1.1	98.40	97.40	-1.1	721	-0.15%
2018/01/18	0	0.00	0.3	94.80	95.40	-0.3	701	-0.04%
2018/01/17	0	0.00	2	96.50	95.90	-2	718	-0.28%
2018/01/16	1	94.10	0	0.00	96.50	1	764	0.13%
2018/01/15	0	0.00	1	94.80	96.30	-1	751	-0.13%
2018/01/12	3	92.00	1	90.50	91.10	2	718	0.28%
2018/01/10	0	0.00	2	86.50	85.00	-2	682	-0.29%
2018/01/02	2	85.25	1	85.40	85.70	1	632	0.16%