無敵 (8201)-永豐金-中壢券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.05
漲跌
--
漲幅
0.00%
成交量
111張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	4	18.70	0	0.00	18.75	4	326	1.23%
2024/10/04	51	19.79	0	0.00	19.35	51	323	15.75%
2024/08/29	0	0.00	1	17.20	17.20	-1	310	-0.32%
2024/08/07	1	15.75	0	0.00	16.65	1	330	0.30%
2024/07/30	0	0.00	13	20.30	19.60	-13	276	-4.70%
2024/07/12	3	19.13	0	0.00	18.85	3	201	1.49%
2024/07/05	4	18.83	0	0.00	18.85	4	208	1.92%
2024/06/26	0	0.00	1	18.75	18.60	-1	244	-0.41%
2024/06/21	0	0.00	5	19.10	19.10	-5	310	-1.61%
2024/06/05	2	18.80	0	0.00	18.80	2	353	0.57%
2024/05/31	3	18.55	0	0.00	18.20	3	354	0.85%
2024/04/01	0	0.00	4	20.65	19.95	-4	665	-0.60%
2024/03/26	4	19.18	0	0.00	18.90	4	622	0.64%
2024/02/22	2	20.35	0	0.00	19.65	2	793	0.25%
2024/02/21	2	19.50	0	0.00	19.75	2	785	0.25%
2024/02/20	1	19.90	0	0.00	19.60	1	785	0.13%
2024/02/19	5	20.37	0	0.00	20.05	5	778	0.64%
2024/02/15	0	0.00	1	19.55	20.10	-1	758	-0.13%
2024/02/01	0	0.00	1	20.00	19.40	-1	740	-0.14%
2024/01/31	1	19.80	0	0.00	19.80	1	736	0.14%
2024/01/23	0	0.00	1	20.90	20.50	-1	681	-0.15%
2024/01/22	2	20.48	0	0.00	21.45	2	648	0.31%
2024/01/15	0	0.00	2	19.68	19.20	-2	550	-0.36%
2024/01/12	2	18.63	1	19.65	19.95	1	531	0.19%
2023/12/27	1	18.60	0	0.00	18.60	1	483	0.21%
2023/12/19	1	19.45	0	0.00	19.50	1	419	0.24%
2023/12/18	0	0.00	1.2	19.89	20.30	-1.2	397	-0.31%
2023/12/14	0	0.00	0.1	21.90	20.50	-0.1	327	-0.02%
2023/12/13	0	0.00	0.5	19.10	19.95	-0.5	275	-0.18%
2023/11/24	0	0.00	2	15.10	14.95	-2	211	-0.95%
2023/11/22	2	15.25	0	0.00	15.35	2	221	0.90%
2023/11/17	0.1	14.75	0	0.00	14.95	0.1	244	0.04%
2023/11/16	1.1	14.95	0	0.00	14.95	1.1	247	0.44%
2023/09/19	0	0.00	11	17.20	17.25	-11	1,188	-0.93%
2023/09/15	0	0.00	9	16.62	16.65	-9	1,195	-0.75%
2023/09/14	10	16.75	0	0.00	16.85	10	1,200	0.83%
2023/09/12	10	16.75	6	16.65	16.80	4	1,274	0.31%
2023/09/08	0	0.00	1	16.65	16.75	-1	1,335	-0.07%
2023/08/30	1	18.00	0	0.00	18.00	1	1,340	0.07%
2023/08/14	0	0.00	1	19.35	19.15	-1	1,298	-0.08%
2023/08/10	0	0.00	2	20.00	20.00	-2	1,278	-0.16%
2023/08/02	0	0.00	25	20.61	21.00	-25	1,203	-2.08%
2023/08/01	25	23.14	25	22.64	22.50	0	1,173	0.00%
2023/07/31	28.5	23.99	0	0.00	23.55	28.5	1,152	2.47%
2023/07/28	5.1	24.68	0	0.00	24.30	5.1	1,121	0.45%
2023/07/27	0	0.00	21	22.52	25.70	-21	1,076	-1.95%
2023/07/26	21	23.14	2	23.93	23.95	19	1,002	1.90%
2023/07/24	0	0.00	2	19.78	19.85	-2	904	-0.22%
2023/07/21	0	0.00	2	19.74	20.15	-2	887	-0.23%
2023/07/20	0	0.00	0.2	20.50	20.25	-0.2	869	-0.02%
2023/07/19	0	0.00	1	21.35	21.75	-1	841	-0.12%
2023/07/18	0	0.00	1	22.70	22.70	-1	776	-0.13%
2023/07/17	0	0.00	22	20.65	20.65	-22	678	-3.24%
2023/07/14	22	18.85	11	18.10	18.80	11	641	1.71%
2023/07/13	1	16.55	2.1	17.24	17.40	-1.1	582	-0.19%
2023/07/10	1	16.20	0	0.00	16.00	1	532	0.19%
2023/07/07	1	16.70	2	17.05	16.70	-1	525	-0.19%
2023/07/06	0	0.00	1	16.85	17.90	-1	495	-0.20%
2023/06/30	2.1	15.38	0	0.00	15.50	2.1	463	0.45%
2023/06/21	1	15.35	0	0.00	15.30	1	504	0.20%
2023/06/16	10.2	16.99	0	0.00	16.10	10.2	537	1.90%
2023/06/15	0	0.00	0	16.55	16.55	0	477	0.00%
2023/06/12	0	0.00	6	13.50	13.50	-6	403	-1.49%
2023/06/09	0	0.00	22	13.46	13.65	-22	400	-5.49%
2023/06/08	3	13.27	0	0.00	13.40	3	402	0.74%
2023/06/07	4	13.60	0	0.00	13.80	4	401	1.00%
2023/06/06	10	13.80	0	0.00	13.60	10	400	2.50%
2023/06/05	3	14.20	0	0.00	14.30	3	396	0.76%
2023/06/02	5	14.65	0	0.00	14.70	5	398	1.26%
2023/06/01	16	13.91	0	0.00	14.00	16	371	4.30%
2023/04/24	0	0.00	1	13.40	13.40	-1	340	-0.29%
2023/04/21	0	0.00	0.2	13.90	13.30	-0.2	337	-0.06%
2023/04/18	0.2	13.50	0	0.00	13.35	0.2	320	0.06%
2023/04/17	5	13.36	0	0.00	13.60	5	317	1.58%
2023/04/14	5	13.20	0	0.00	13.25	5	312	1.60%
2023/04/10	6	13.80	0	0.00	13.65	6	294	2.04%
2023/04/07	0	0.00	0.4	13.26	13.80	-0.4	275	-0.15%
2023/03/29	0.2	12.65	0	0.00	12.65	0.2	244	0.08%
2023/03/28	0.2	13.23	0	0.00	12.90	0.2	240	0.08%
2023/03/24	3	14.20	0	13.95	14.05	3	216	1.38%
2023/03/23	0	12.30	1	13.35	13.50	-1	178	-0.55%
2023/03/22	0	0.00	1.8	12.86	12.90	-1.8	146	-1.23%
2023/03/21	0	0.00	2	11.95	11.95	-2	120	-1.66%
2023/03/15	1.2	11.40	0	0.00	11.35	1.2	110	1.06%
2023/03/14	0.1	11.20	0	0.00	11.20	0.1	108	0.09%
2023/03/13	0.3	11.40	0	0.00	11.40	0.3	107	0.31%
2023/03/10	5	11.80	0	0.00	11.75	5	104	4.78%
2023/03/07	1	12.00	1	12.40	12.00	0	98	0.00%
2023/03/06	0	0.00	1	11.50	11.75	-1	88	-1.13%
2023/03/03	9	11.18	1	11.30	11.20	8	82	9.67%
2023/02/24	1	10.90	0	0.00	11.15	1	80	1.23%
2023/02/22	1	10.85	0	0.00	10.90	1	79	1.25%
2023/02/20	0	0.00	2	10.95	11.25	-2	77	-2.56%
2023/02/15	1	10.25	0	0.00	10.25	1	70	1.43%
2023/02/09	9	10.52	1	10.65	10.50	8	72	11.03%
2022/12/28	0	0.00	1	10.60	10.25	-1	79	-1.25%
2022/12/09	1	10.80	0	0.00	10.75	1	172	0.58%
2022/11/30	1	11.05	0	0.00	11.10	1	221	0.45%
2022/11/15	1	11.45	0	0.00	11.50	1	332	0.30%
2022/11/09	0.2	11.50	0	0.00	11.55	0.2	635	0.03%
2022/11/08	1	11.55	0	0.00	11.55	1	695	0.14%
2022/11/07	0	0.00	1	11.70	11.60	-1	700	-0.14%
2022/11/04	1	11.30	1	11.45	11.55	0	706	0.00%
2022/11/02	0	0.00	1	11.25	11.15	-1	715	-0.14%
2022/10/14	1	10.80	0	0.00	10.85	1	1,044	0.10%
2022/10/12	0	0.00	1	11.10	11.25	-1	1,045	-0.10%
2022/09/30	1	11.20	0	0.00	11.35	1	1,046	0.10%
2022/09/29	0	0.00	1	11.30	11.20	-1	1,044	-0.10%
2022/09/27	1	11.30	0	0.00	11.45	1	1,043	0.10%
2022/09/23	1	11.85	8	11.95	11.95	-7	1,043	-0.67%
2022/09/20	1	12.85	1	13.15	12.85	0	1,042	0.00%
2022/09/19	17	12.98	9	13.07	12.75	8	1,032	0.77%
2022/09/16	1	12.65	0	0.00	12.65	1	989	0.10%
2022/09/15	1	12.95	1	13.00	12.75	0	990	0.00%
2022/09/14	0	0.00	1	12.40	12.80	-1	988	-0.10%
2022/09/12	1	12.65	0	0.00	12.70	1	1,007	0.10%
2022/09/07	0	0.00	1	12.90	12.45	-1	1,186	-0.08%
2022/09/05	4	12.65	4	12.60	12.45	0	1,268	0.00%
2022/09/02	0	12.45	0	0.00	12.50	0	1,270	0.00%
2022/09/01	0	12.65	0	0.00	12.60	0	1,269	0.00%
2022/08/30	1	12.70	0	0.00	12.85	1	1,269	0.08%
2022/08/25	1	12.65	0	0.00	12.65	1	1,218	0.08%
2022/08/19	3	13.45	4.1	13.74	13.05	-1.1	1,175	-0.09%
2022/08/17	1	13.15	0	0.00	13.00	1	992	0.10%
2022/08/16	1	12.95	0	0.00	12.95	1	979	0.10%
2022/08/15	0	0.00	2	13.75	13.80	-2	888	-0.23%
2022/07/28	1	12.35	1	12.75	12.20	0	757	0.00%
2022/07/27	1	11.95	1	12.20	12.15	0	722	0.00%
2022/07/26	5	13.45	3	12.55	12.55	2	714	0.28%
2022/07/25	1	12.15	1	12.60	12.70	0	623	0.00%
2022/06/28	1	11.35	0	0.00	11.35	1	659	0.15%
2022/06/23	1	11.25	0	0.00	11.30	1	672	0.15%
2022/06/20	1	12.00	0	0.00	12.05	1	664	0.15%
2022/06/17	64	13.64	64	13.88	12.95	0	649	0.00%
2022/06/16	0	0.00	1	12.95	13.40	-1	506	-0.20%
2022/06/15	9	13.20	9	13.30	12.85	0	475	0.00%
2022/06/14	10	12.75	10	12.95	12.85	0	451	0.00%
2022/05/26	0	0.00	5	12.10	11.85	-5	433	-1.15%
2022/04/29	0	0.00	1	12.55	12.25	-1	1,852	-0.05%
2022/04/28	1	11.90	0	0.00	11.80	1	1,848	0.05%
2022/04/27	1	11.70	1	11.75	11.60	0	1,867	0.00%
2022/04/26	2	12.15	1	12.40	12.45	1	1,903	0.05%
2022/04/14	0	0.00	2	12.90	12.75	-2	2,039	-0.10%
2022/03/23	1	14.55	0	0.00	14.35	1	2,999	0.03%
2022/03/18	2	14.30	0	0.00	14.35	2	3,035	0.07%
2022/03/08	0	0.00	5	14.50	14.60	-5	3,918	-0.13%
2022/03/02	1	16.30	1	16.10	16.05	0	3,989	0.00%
2022/02/24	103	15.91	103	16.38	15.60	0	4,018	0.00%	大買/大賣/
2022/02/18	0	0.00	1	16.00	15.75	-1	4,037	-0.02%
2022/02/11	275	16.80	274	16.43	16.35	1	4,194	0.02%	大買/大賣/
2022/02/10	0	0.00	1	15.60	15.85	-1	3,698	-0.03%
2022/02/09	1	15.30	0	0.00	15.30	1	3,700	0.03%
2022/01/26	0	0.00	7	14.39	14.40	-7	4,084	-0.17%
2022/01/24	2	14.75	0	0.00	15.00	2	4,691	0.04%
2022/01/19	3	16.00	3	16.10	16.00	0	5,202	0.00%
2022/01/04	3	17.75	3	17.55	17.20	0	6,070	0.00%
2021/12/24	16	18.33	8	18.23	17.75	8	6,319	0.13%
2021/12/23	4	17.96	3	18.17	18.20	1	5,937	0.02%
2021/12/21	1	17.80	1	17.50	17.40	0	5,920	0.00%
2021/12/16	1	17.25	0	0.00	17.40	1	5,949	0.02%
2021/12/13	1	18.00	0	0.00	17.40	1	6,157	0.02%
2021/12/10	0	0.00	3	17.55	17.70	-3	6,543	-0.05%
2021/12/09	3	17.60	0.1	17.45	17.55	2.9	6,995	0.04%
2021/12/08	11	18.80	13	18.23	17.45	-2	7,288	-0.03%
2021/12/07	3	18.38	0	0.00	18.40	3	7,095	0.04%
2021/12/02	0	0.00	2	17.18	16.90	-2	7,412	-0.03%
2021/12/01	0	0.00	1	17.20	17.05	-1	7,428	-0.01%
2021/11/26	0	0.00	4	16.85	16.85	-4	7,721	-0.05%
2021/11/24	3	17.68	0	0.00	17.35	3	7,720	0.04%
2021/11/22	0	0.00	1	18.10	17.80	-1	7,850	-0.01%
2021/11/19	3	18.50	39	18.22	18.20	-36	7,887	-0.46%
2021/11/17	12	17.89	1	18.00	17.65	11	7,428	0.15%
2021/11/11	15	17.35	5	17.15	17.05	10	7,108	0.14%
2021/11/10	15	17.85	0	0.00	17.75	15	7,071	0.21%
2021/11/09	5	18.45	0	0.00	17.85	5	7,036	0.07%
2021/11/05	0.1	17.65	0	0.00	17.60	0.1	6,902	0.00%
2021/11/04	0	0.00	1	19.30	17.65	-1	6,836	-0.01%
2021/11/02	0	0.00	3	18.15	17.65	-3	6,506	-0.05%
2021/11/01	3	18.53	1	18.65	18.45	2	6,446	0.03%
2021/10/29	12	17.68	12	17.93	17.35	0	5,893	0.00%
2021/10/27	2	17.25	20	17.19	17.25	-18	5,433	-0.33%
2021/10/26	44	17.49	16	17.80	17.05	28	5,321	0.53%
2021/10/25	7	17.09	2	17.30	17.05	5	5,102	0.10%
2021/10/22	1	17.90	18	18.10	18.45	-17	4,942	-0.34%
2021/10/21	0	0.00	11	16.80	16.80	-11	4,678	-0.24%
2021/10/14	2	15.25	2	15.05	14.80	0	4,263	0.00%
2021/10/12	16	14.90	0	0.00	15.20	16	4,198	0.38%
2021/10/07	0	0.00	16	14.98	15.10	-16	4,070	-0.39%
2021/10/04	1	14.50	0	0.00	14.20	1	3,909	0.03%
2021/10/01	39	15.45	28	15.99	15.25	11	3,871	0.28%
2021/09/30	0	0.00	21	14.75	15.70	-21	3,726	-0.56%
2021/09/29	1	14.50	0	0.00	14.30	1	3,621	0.03%
2021/09/28	1	15.25	0	0.00	14.95	1	3,542	0.03%
2021/09/27	20	15.70	1	15.10	15.05	19	3,456	0.55%
2021/09/23	2	16.40	0.5	16.60	16.25	1.5	3,384	0.04%
2021/09/22	1	16.40	0	0.00	16.40	1	3,325	0.03%
2021/09/16	3	17.35	0	0.00	17.00	3	3,212	0.09%
2021/09/15	77	18.38	86	18.51	18.00	-9	3,070	-0.29%
2021/09/14	6	18.33	2	18.18	18.20	4	2,643	0.15%
2021/09/13	36	17.82	34	18.01	17.60	2	2,165	0.09%
2021/09/10	2	18.23	1	17.85	17.15	1	1,841	0.05%
2021/09/09	78	17.91	79	18.09	17.80	-1	1,650	-0.06%
2021/09/08	22.5	18.12	21	17.78	17.60	1.5	1,401	0.11%
2021/09/07	65	16.27	63	16.45	17.05	2	1,158	0.17%
2021/09/03	6	17.60	6	17.10	17.20	0	875	0.00%
2021/09/02	5	15.26	9	15.94	16.50	-4	694	-0.58%
2021/09/01	1	13.80	1	14.40	15.00	0	556	0.00%
2021/08/27	2	13.95	1	14.25	14.10	1	462	0.22%
2021/08/26	6	14.95	0	0.00	14.40	6	430	1.39%
2020/09/22	0	0.00	2	9.55	9.52	-2	148	-1.34%
2020/07/27	2	9.56	0	0.00	9.56	2	262	0.76%
2020/05/15	0	0.00	0.2	8.41	8.33	-0.2	76	-0.22%
2019/09/19	0	0.00	1	12.60	12.35	-1	170	-0.59%
2019/09/18	1	12.70	0	0.00	12.70	1	164	0.61%
2019/07/11	1	12.90	1	13.10	13.05	0	63	0.00%
2018/12/13	0	0.00	1	12.55	12.60	-1	104	-0.95%
2018/12/12	2	13.18	1	13.05	12.90	1	107	0.93%
2018/09/07	0	0.00	10	14.50	14.15	-10	258	-3.87%
2018/08/29	10	13.30	0	0.00	13.30	10	641	1.56%
2018/06/19	0	0.00	3	16.15	15.80	-3	1,779	-0.17%
2018/06/12	3	17.07	0	0.00	16.70	3	2,133	0.14%
2018/06/11	0	0.00	5	17.29	17.50	-5	2,099	-0.24%
2018/06/07	5	16.17	0	0.00	15.95	5	1,816	0.28%
2018/05/04	0	0.00	1	15.20	14.90	-1	1,562	-0.06%
2018/05/03	1	15.75	0	0.00	15.65	1	1,554	0.06%
2018/05/02	0	0.00	6	16.30	15.45	-6	1,548	-0.39%
2018/04/26	2	18.85	0	0.00	17.10	2	1,514	0.13%
2018/04/25	4	19.30	0	0.00	18.50	4	1,480	0.27%
2018/04/24	5	19.00	5	18.60	18.30	0	1,434	0.00%
2018/04/23	5	18.90	5	19.25	18.30	0	1,401	0.00%
2018/04/20	2	18.70	2	18.20	18.35	0	1,348	0.00%
2018/04/16	0	0.00	3	18.87	19.85	-3	1,182	-0.25%
2018/04/12	4	17.39	2	18.70	18.80	2	994	0.20%
2018/04/09	1	19.05	0	0.00	19.35	1	852	0.12%
2018/03/30	0	0.00	5	16.85	16.30	-5	671	-0.74%
2018/03/29	5	16.50	0	0.00	17.10	5	657	0.76%
2018/03/23	0	0.00	2	16.45	16.35	-2	619	-0.32%
2018/03/22	2	17.80	3	17.05	17.05	-1	601	-0.17%
2018/03/21	3	17.40	1	16.80	17.40	2	576	0.35%
2018/03/20	1	16.00	1	16.00	16.95	0	549	0.00%
2018/03/16	1	20.20	0	0.00	19.60	1	487	0.21%
2018/01/15	0	0.00	5	12.99	13.05	-5	173	-2.88%