千附 (8383)-永豐金-中壢券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.60
漲跌
▼0.75
漲幅
-1.81%
成交量
919張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	41.75	41.35	-1	972	-0.10%
2024/04/24	0	0.00	1	41.70	41.85	-1	961	-0.10%
2024/04/23	0	0.00	0.1	41.60	41.45	-0.1	945	-0.01%
2024/04/22	1	41.60	0	0.00	40.75	1	918	0.11%
2024/04/19	2	44.25	6	44.50	42.25	-4	883	-0.45%
2024/04/18	10	43.95	62.1	44.98	43.65	-52.1	766	-6.79%
2024/04/17	1	41.80	0	0.00	41.80	1	600	0.17%
2024/04/16	0	0.00	0.1	40.60	40.15	-0.1	586	-0.01%
2024/04/12	1	42.05	0	0.00	41.75	1	567	0.18%
2024/04/10	15	42.05	0.1	42.30	41.80	14.9	546	2.73%
2024/04/03	1	40.55	0	0.00	40.60	1	454	0.22%
2024/04/02	0	0.00	1	40.80	40.80	-1	452	-0.22%
2024/03/29	1	40.80	0	0.00	40.95	1	445	0.22%
2024/03/28	1	41.00	2	41.15	41.00	-1	439	-0.23%
2024/03/27	1	42.00	4	42.00	41.80	-3	426	-0.70%
2024/03/26	0	0.00	3	41.07	41.10	-3	395	-0.76%
2024/03/25	3	41.08	0	0.00	40.80	3	381	0.79%
2024/03/22	1	41.50	1	40.55	40.50	0	374	0.00%
2024/03/18	0	40.20	0	0.00	40.45	0	350	0.00%
2024/03/07	0	0.00	1	40.45	39.95	-1	325	-0.31%
2024/03/04	49	42.15	73	42.93	41.70	-24	300	-8.00%
2024/02/29	3	40.75	0	0.00	41.30	3	223	1.35%
2024/02/26	3	39.97	0	0.00	40.15	3	167	1.79%
2024/02/22	0	0.00	0.6	39.00	38.70	-0.6	143	-0.40%
2024/02/21	0	0.00	2	38.95	39.00	-2	140	-1.42%
2024/02/20	0	38.90	0	0.00	38.85	0	136	0.00%
2024/02/19	0.1	38.50	0	0.00	38.60	0.1	129	0.08%
2024/02/01	1	38.10	1	38.00	37.95	0	122	0.00%
2024/01/31	2	38.38	2	38.65	38.05	0	119	0.00%
2024/01/26	0	38.33	0	0.00	37.60	0	110	0.00%
2024/01/25	0	39.60	0	0.00	37.65	0	110	0.00%
2024/01/24	0	38.10	0	0.00	37.80	0	109	0.00%
2024/01/23	0	37.80	0	0.00	37.75	0	110	0.00%
2024/01/22	0	38.00	0	0.00	37.70	0	110	0.00%
2024/01/19	0	37.95	0	0.00	37.90	0	110	0.00%
2024/01/18	0	37.80	0	0.00	37.40	0	108	0.00%
2024/01/17	0	38.00	0	0.00	37.70	0	108	0.00%
2024/01/12	1	37.50	1	37.45	37.50	0	108	0.00%
2023/12/28	0.1	38.10	0	0.00	38.00	0.1	106	0.05%
2023/12/19	0.1	38.55	0	0.00	38.50	0.1	106	0.05%
2023/12/18	0.4	38.50	0	0.00	38.80	0.4	106	0.36%
2023/12/14	0	38.20	0	0.00	38.20	0	103	0.00%
2023/12/06	1	37.80	0	0.00	38.00	1	104	0.96%
2023/12/05	0	38.60	0	0.00	38.20	0	103	0.00%
2023/12/01	2	38.40	0	0.00	38.35	2	104	1.92%
2023/11/21	0	0.00	3	37.85	37.85	-3	126	-2.37%
2023/11/20	2	37.53	0	0.00	37.65	2	129	1.55%
2023/11/17	1	37.45	0	0.00	37.40	1	128	0.78%
2023/11/09	0.1	37.45	0	0.00	37.50	0.1	143	0.07%
2023/11/08	1	37.75	0	0.00	37.60	1	149	0.67%
2023/10/26	0	37.30	0	0.00	37.10	0	166	0.00%
2023/10/19	0	37.25	0	0.00	37.05	0	178	0.00%
2023/10/06	0	37.40	0	0.00	37.40	0	204	0.00%
2023/10/05	0	37.80	0	0.00	37.40	0	215	0.00%
2023/10/03	0.1	37.50	0	0.00	37.30	0.1	231	0.04%
2023/09/27	0	37.45	0	0.00	37.55	0	244	0.00%
2023/09/21	0	0.00	1	37.40	37.55	-1	257	-0.39%
2023/09/08	0	0.00	2	38.00	38.15	-2	283	-0.71%
2023/08/15	0	0.00	1	36.95	37.00	-1	324	-0.31%
2023/08/11	1	38.00	0	0.00	38.00	1	320	0.31%
2023/08/10	1	38.00	0	0.00	38.05	1	322	0.31%
2023/07/14	0	0.00	1	39.15	39.05	-1	648	-0.15%
2023/07/12	0	0.00	2	39.50	39.35	-2	783	-0.26%
2023/07/10	13	41.50	0	0.00	41.45	13	1,145	1.13%
2023/07/07	22	41.73	0	0.00	41.75	22	1,181	1.86%
2023/07/06	12	42.15	2	42.20	41.95	10	1,194	0.84%
2023/07/05	28	42.40	0	0.00	42.35	28	1,247	2.24%
2023/07/03	0	0.00	0	42.35	42.15	0	1,427	0.00%
2023/06/02	0	0.00	1	41.80	41.80	-1	1,759	-0.06%
2023/05/26	0	41.50	0	0.00	41.25	0	1,846	0.00%
2023/05/24	2	42.85	0	0.00	42.30	2	2,011	0.10%
2023/05/18	1	41.80	0	0.00	41.95	1	2,240	0.04%
2023/05/05	0	44.25	0	0.00	44.00	0	2,245	0.00%
2023/05/04	2	44.58	0	0.00	44.40	2	2,238	0.09%
2023/04/27	0	0.00	1	45.20	45.30	-1	2,165	-0.05%
2023/04/26	1	43.90	0	0.00	44.90	1	2,141	0.05%
2023/04/25	4	45.85	1	46.25	44.65	3	2,103	0.14%
2023/04/21	1	44.35	0	0.00	43.40	1	2,015	0.05%
2023/04/20	0	0.00	1	44.50	44.15	-1	1,995	-0.05%
2023/04/19	1	45.85	0	0.00	45.35	1	1,961	0.05%
2023/04/17	1	47.05	5	47.00	46.90	-4	1,875	-0.21%
2023/04/14	3	45.82	1	45.55	46.00	2	1,788	0.11%
2023/04/13	0	0.00	1	47.45	47.35	-1	1,633	-0.06%
2023/04/11	0	44.70	0	0.00	44.05	0	1,365	0.00%
2023/04/07	2	45.20	0.2	45.00	44.90	1.8	1,288	0.14%
2023/03/28	0	43.50	0	0.00	42.65	0	1,062	0.00%
2023/03/27	1	44.25	1	43.95	44.05	0	1,047	0.00%
2023/03/24	0	0.00	1	43.60	43.45	-1	1,024	-0.10%
2023/03/23	1	44.05	0	0.00	43.75	1	1,011	0.10%
2023/03/22	0	43.60	0	0.00	43.05	0	968	0.00%
2023/03/20	1	44.30	0	0.00	44.10	1	942	0.11%
2023/03/16	0	0.00	1	42.15	42.35	-1	890	-0.11%
2023/03/15	0	43.20	0	0.00	43.15	0	880	0.00%
2023/03/14	0.1	43.00	0	0.00	42.35	0.1	858	0.01%
2023/03/10	0.1	43.75	0	0.00	42.85	0.1	844	0.01%
2023/03/08	0	0.00	1	45.20	45.10	-1	818	-0.12%
2023/03/06	0	0.00	2	44.38	44.15	-2	764	-0.26%
2023/03/01	1	42.80	0	0.00	43.05	1	760	0.13%
2023/02/24	1	43.45	0	0.00	43.45	1	750	0.13%
2023/02/23	2	44.78	3	44.88	44.15	-1	720	-0.14%
2023/02/22	5	43.75	5	43.50	43.50	0	602	0.00%
2023/02/21	1	43.05	0	0.00	43.15	1	546	0.18%
2023/02/20	2	44.05	4	43.95	44.05	-2	480	-0.42%
2023/02/17	1	41.15	0	0.00	40.95	1	342	0.29%
2023/02/16	0	0.00	2	40.08	40.10	-2	299	-0.67%
2023/02/13	1	40.20	0	0.00	40.20	1	288	0.35%
2023/02/10	1	40.15	0	0.00	40.10	1	276	0.36%
2023/02/09	1	39.30	0	0.00	39.10	1	233	0.43%
2023/02/08	2	39.43	0	0.00	39.35	2	230	0.87%
2023/01/13	0	38.60	1	38.55	38.50	-1	224	-0.45%
2023/01/10	1	38.35	0	0.00	38.45	1	224	0.45%
2023/01/09	0	38.70	0	0.00	38.45	0	225	0.00%
2022/12/26	0	0.00	0	39.25	38.00	0	228	0.00%
2022/12/01	0	0.00	1	39.30	39.25	-1	214	-0.47%
2022/11/30	1	39.15	0	0.00	39.05	1	204	0.49%
2022/11/25	21	38.42	21	38.30	37.70	0	177	0.00%
2022/10/28	0	34.50	0	0.00	33.80	0	143	0.00%
2022/09/15	0	0.00	1	39.40	39.30	-1	148	-0.67%
2022/08/24	0	0.00	8	38.95	38.90	-8	149	-5.36%
2022/08/19	0	0.00	0	38.80	38.65	0	134	0.00%
2022/08/18	0	0.00	2	38.55	38.35	-2	134	-1.49%
2022/08/17	8	38.23	0	0.00	38.25	8	132	6.04%
2022/08/15	2	38.20	0	0.00	38.20	2	138	1.45%
2022/08/10	0	0.00	0	37.50	37.65	0	146	0.00%
2022/08/02	0	0.00	3	36.37	36.80	-3	191	-1.57%
2022/07/26	2	38.58	0	0.00	38.40	2	311	0.64%
2022/07/25	1	38.60	0	0.00	38.80	1	309	0.32%
2022/07/21	0	0.00	2	38.35	38.35	-2	319	-0.63%
2022/06/02	1	38.90	0	0.00	38.90	1	496	0.20%
2022/05/31	0	0.00	6	39.15	39.15	-6	502	-1.19%
2022/05/24	1	38.80	0	0.00	38.80	1	517	0.19%
2022/05/20	5	38.40	0	0.00	38.60	5	519	0.96%
2022/05/09	1	42.30	0	0.00	41.70	1	481	0.21%
2022/05/06	15	42.60	15	43.00	43.00	0	464	0.00%
2022/05/05	0	0.00	1	42.95	42.90	-1	437	-0.23%
2022/05/04	0	0.00	2	42.40	42.30	-2	411	-0.49%
2022/05/03	1	41.35	1	42.30	41.35	0	391	0.00%
2022/04/28	0	0.00	1	41.25	41.20	-1	363	-0.27%
2022/04/27	0	40.60	0	0.00	40.65	0	357	0.00%
2022/04/25	1	40.90	0	0.00	40.85	1	356	0.28%
2022/04/22	0	0.00	1	41.45	41.45	-1	353	-0.28%
2022/04/21	0	0.00	1	41.35	41.35	-1	355	-0.28%
2022/04/07	0	40.50	0	0.00	40.30	0	370	0.00%
2022/03/29	0	40.90	0	0.00	40.90	0	357	0.00%
2022/03/25	0	40.85	0	0.00	41.00	0	352	0.00%
2022/03/22	0	0.00	11	40.40	40.45	-11	342	-3.21%
2022/03/11	11	39.41	1	39.35	39.50	10	320	3.12%
2022/03/10	1	39.80	1	39.55	39.80	0	307	0.00%
2022/03/09	1	40.75	0	0.00	40.90	1	269	0.37%
2022/03/08	1	40.75	1	41.30	40.60	0	262	0.00%
2022/02/17	1	40.60	0	0.00	40.50	1	222	0.45%
2022/02/15	1	40.40	0	0.00	40.40	1	221	0.45%
2022/02/11	1	40.40	0	0.00	40.40	1	227	0.44%
2021/12/21	0	0.00	1	40.10	40.20	-1	238	-0.42%
2021/12/16	0	0.00	1	40.25	40.25	-1	262	-0.38%
2021/12/07	2	40.35	0	0.00	40.35	2	261	0.77%
2021/11/18	0	0.00	1	41.50	41.60	-1	244	-0.41%
2021/10/26	0	0.00	10	40.55	40.40	-10	207	-4.82%
2021/10/08	0	0.00	10	39.85	39.80	-10	272	-3.67%
2021/09/23	0	0.00	13	39.45	39.55	-13	283	-4.58%
2021/08/18	1	37.75	0	0.00	38.05	1	374	0.27%
2021/08/11	1	38.85	15	39.00	38.75	-14	497	-2.81%
2021/08/09	0	0.00	1	39.50	39.50	-1	536	-0.19%
2021/07/27	0	0.00	6	41.90	42.00	-6	640	-0.94%
2021/07/26	13	41.65	0	0.00	41.70	13	643	2.02%
2021/07/22	2	41.35	0	0.00	41.35	2	659	0.30%
2021/07/21	5	41.37	0	0.00	41.10	5	673	0.74%
2021/07/07	0	0.00	5	41.80	41.65	-5	888	-0.56%
2021/07/01	0	0.00	2	42.40	41.95	-2	1,079	-0.19%
2021/06/30	0	41.95	0	0.00	42.40	0	1,113	0.00%
2021/06/04	0	41.15	0	0.00	40.90	0	1,895	0.00%
2021/05/20	1	41.75	0	0.00	40.90	1	2,983	0.03%
2021/05/10	9	42.13	3	42.12	42.00	6	2,851	0.21%
2021/05/06	2	41.68	2	41.65	41.60	0	2,836	0.00%
2021/04/26	0	0.00	10	43.13	43.10	-10	2,768	-0.36%
2021/04/23	1	43.30	2	43.28	43.30	-1	2,756	-0.04%
2021/04/22	1	44.20	1	43.90	43.25	0	2,749	0.00%
2021/04/21	3	44.17	0	0.00	44.10	3	2,729	0.11%
2021/04/20	2	44.05	1	44.10	44.05	1	2,723	0.04%
2021/04/19	3	43.97	1	44.15	43.95	2	2,718	0.07%
2021/04/16	3	44.23	0	0.00	44.40	3	2,698	0.11%
2021/04/15	3	44.03	2	44.05	43.80	1	2,688	0.04%
2021/04/14	1.6	43.99	1	44.10	43.35	0.6	2,670	0.02%
2021/04/08	1.1	45.86	1	45.95	45.65	0.1	2,479	0.00%
2021/04/07	20.3	46.56	0	0.00	46.55	20.3	2,449	0.83%
2021/04/06	0	0.00	1	46.85	46.65	-1	2,412	-0.04%
2021/04/01	2	46.68	13	46.45	46.45	-11	2,372	-0.46%
2021/03/31	1	46.15	1	46.00	46.30	0	2,340	0.00%
2021/03/30	2	46.95	1	47.00	46.55	1	2,302	0.04%
2021/03/29	5	46.56	23	46.75	46.85	-18	2,248	-0.80%
2021/03/26	0	0.00	1	46.05	46.15	-1	2,198	-0.05%
2021/03/25	14	45.82	3	45.95	45.60	11	2,169	0.51%
2021/03/24	0	0.00	1	44.85	44.70	-1	2,058	-0.05%
2021/03/23	5	45.02	16	44.87	45.00	-11	2,057	-0.53%
2021/03/22	0	0.00	1	44.80	44.90	-1	2,039	-0.05%
2021/03/19	21	46.05	0	0.00	45.80	21	1,997	1.05%
2021/03/17	1	45.65	21	45.95	46.05	-20	1,874	-1.07%
2021/03/16	20	45.30	0	0.00	45.25	20	1,817	1.10%
2021/03/15	1	45.70	1	45.55	45.55	0	1,798	0.00%
2021/03/12	5	45.14	15	45.26	44.95	-10	1,767	-0.57%
2021/03/11	1	44.45	1	44.80	44.30	0	1,719	0.00%
2021/03/10	14	43.96	3	44.27	44.30	11	1,703	0.65%
2021/03/09	22	46.64	27	46.25	45.05	-5	1,660	-0.30%
2021/03/05	20	43.98	0	0.00	43.55	20	1,447	1.38%
2021/03/04	17	44.27	6	44.43	43.75	11	1,440	0.76%
2021/03/03	2	43.35	1	43.10	43.45	1	1,360	0.07%
2021/03/02	1	44.70	34	45.08	43.10	-33	1,353	-2.44%
2021/02/26	12	45.84	31	46.29	45.35	-19	1,282	-1.48%
2021/02/25	26	45.88	7	45.14	44.70	19	1,114	1.70%
2021/02/24	16	45.78	70	46.72	46.60	-54	968	-5.58%
2021/02/23	31	43.13	1	43.05	43.15	30	746	4.02%
2021/02/22	24	43.91	21	43.40	43.70	3	722	0.41%
2021/02/18	7	40.50	50	40.57	40.75	-43	623	-6.89%
2021/01/22	2	38.80	0	0.00	38.80	2	673	0.30%
2021/01/15	0	0.00	1	40.20	39.85	-1	797	-0.13%
2021/01/11	18	39.75	0	0.00	39.85	18	1,204	1.49%
2021/01/04	0	0.00	1	40.85	40.90	-1	1,664	-0.06%
2020/12/30	2	40.45	0	0.00	40.55	2	1,720	0.12%
2020/12/29	6	39.75	0	0.00	39.65	6	1,710	0.35%
2020/12/28	0	0.00	2	39.85	40.00	-2	1,705	-0.12%
2020/12/15	1	39.75	0	0.00	39.75	1	1,694	0.06%
2020/12/10	1	40.25	0	0.00	40.20	1	1,692	0.06%
2020/12/09	11	40.09	0	0.00	40.15	11	1,711	0.64%
2020/12/08	1	40.30	0	0.00	40.40	1	1,714	0.06%
2020/12/07	12	40.33	9	40.42	40.35	3	1,709	0.18%
2020/12/04	0	0.00	5	40.65	40.80	-5	1,698	-0.29%
2020/12/03	11	40.89	0	0.00	40.75	11	1,689	0.65%
2020/12/02	2	41.30	1	41.40	41.30	1	1,673	0.06%
2020/12/01	20	42.00	0	0.00	41.80	20	1,662	1.20%
2020/11/24	10	41.55	0	0.00	41.50	10	1,622	0.62%
2020/11/23	5	41.85	0	0.00	41.80	5	1,614	0.31%
2020/11/19	1	41.35	1	41.55	41.35	0	1,597	0.00%
2020/11/18	5	41.50	3	41.58	41.30	2	1,589	0.13%
2020/11/17	1	41.30	1	41.35	41.60	0	1,578	0.00%
2020/11/16	4	41.05	7	40.91	41.35	-3	1,570	-0.19%
2020/11/13	4	40.88	0	0.00	40.70	4	1,560	0.26%
2020/11/12	7	41.07	2	41.30	41.10	5	1,556	0.32%
2020/11/09	1	40.50	1	40.35	40.40	0	1,541	0.00%
2020/11/02	1	39.80	1	40.05	39.90	0	1,529	0.00%
2020/10/30	1	40.10	12	39.95	39.80	-11	1,522	-0.72%
2020/10/28	1	41.90	1	41.30	41.10	0	1,524	0.00%
2020/10/27	12	41.71	0	0.00	41.70	12	1,511	0.79%
2020/10/26	5	42.58	6	42.93	41.50	-1	1,494	-0.07%
2020/10/23	2	41.33	1	41.80	41.80	1	1,431	0.07%
2020/10/22	1	42.05	11	42.10	41.20	-10	1,431	-0.70%
2020/10/21	13	41.92	15	42.43	41.95	-2	1,413	-0.14%
2020/10/20	2	43.50	0	0.00	42.80	2	1,370	0.15%
2020/10/19	21	45.70	7	44.35	43.60	14	1,284	1.09%
2020/10/16	4	44.33	5	44.36	45.75	-1	1,042	-0.10%
2020/10/15	2	42.53	1	42.80	41.60	1	757	0.13%
2020/10/14	0	0.00	1	39.60	40.15	-1	620	-0.16%
2020/10/12	6	40.27	4	40.48	40.65	2	606	0.33%
2020/10/08	10	42.00	10	42.20	41.55	0	583	0.00%
2020/10/05	2	38.80	0	0.00	38.85	2	520	0.38%
2020/09/23	0	0.00	5	39.45	39.30	-5	563	-0.89%
2020/09/22	0	0.00	1	40.00	40.00	-1	559	-0.18%
2020/09/18	0	0.00	1	40.00	40.05	-1	546	-0.18%
2020/09/14	5	40.50	0	0.00	40.20	5	524	0.95%
2020/09/11	0	0.00	21	38.82	39.15	-21	499	-4.21%
2020/09/04	0	0.00	9	38.20	38.05	-9	497	-1.81%
2020/08/21	19	36.08	0	0.00	36.20	19	575	3.30%
2020/08/18	5	37.25	0	0.00	37.60	5	583	0.86%
2020/08/17	0	0.00	1	37.00	37.60	-1	586	-0.17%
2020/08/14	1	36.55	0	0.00	37.20	1	590	0.17%
2020/08/07	1	37.05	0	0.00	37.05	1	574	0.17%
2020/08/05	6	37.35	0	0.00	37.50	6	580	1.03%
2020/08/04	0	0.00	1	37.10	37.45	-1	588	-0.17%
2020/07/31	1	39.35	0	0.00	39.50	1	562	0.18%
2020/07/27	0	0.00	10	41.29	39.90	-10	533	-1.87%
2020/07/24	2	41.40	7	41.48	40.80	-5	523	-0.96%
2020/07/23	0	0.00	4	41.04	41.50	-4	517	-0.77%
2020/07/22	0	0.00	2	40.78	40.75	-2	509	-0.39%
2020/07/17	0	0.00	2	40.88	40.65	-2	491	-0.41%
2020/07/16	0	0.00	8	40.66	40.70	-8	487	-1.64%
2020/07/15	0	0.00	4	40.34	40.20	-4	484	-0.83%
2020/07/13	0	0.00	2	40.18	40.25	-2	481	-0.41%
2020/07/10	0	0.00	1	41.00	40.25	-1	481	-0.21%
2020/07/09	0	0.00	3	40.95	40.70	-3	478	-0.63%
2020/07/08	6	40.25	0	0.00	40.20	6	468	1.28%
2020/07/07	0	0.00	1	40.60	40.40	-1	462	-0.22%
2020/07/06	0	0.00	3	39.85	39.95	-3	443	-0.68%
2020/07/03	0	0.00	6	39.53	39.50	-6	438	-1.37%
2020/07/02	0	0.00	1	39.00	39.05	-1	433	-0.23%
2020/06/24	0	0.00	5	39.20	39.05	-5	438	-1.14%
2020/06/23	0	0.00	1	39.00	38.85	-1	440	-0.23%
2020/06/22	0	0.00	1	39.00	38.75	-1	442	-0.23%
2020/06/18	0	0.00	1	38.80	38.85	-1	446	-0.22%
2020/06/17	0	0.00	1	38.75	38.75	-1	446	-0.22%
2020/06/16	0	0.00	1	38.60	38.60	-1	450	-0.22%
2020/06/08	0	0.00	2	39.70	39.35	-2	463	-0.43%
2020/06/02	0	0.00	1	39.35	38.35	-1	432	-0.23%
2020/06/01	0	0.00	2	38.80	38.90	-2	416	-0.48%
2020/05/29	0	0.00	2	37.88	38.00	-2	400	-0.50%
2020/05/28	0	0.00	4	36.96	37.10	-4	383	-1.04%
2020/05/27	0	0.00	2	36.23	36.50	-2	366	-0.55%
2020/05/22	1	35.75	0	0.00	35.70	1	350	0.29%
2020/05/21	0	0.00	2	35.85	36.10	-2	348	-0.57%
2020/04/29	0	0.00	4	34.50	34.35	-4	307	-1.30%
2020/04/17	0	0.00	2	32.85	32.85	-2	301	-0.66%
2020/04/16	1	32.80	1	32.75	32.75	0	295	0.00%
2020/04/14	0	0.00	4	32.00	32.10	-4	292	-1.37%
2020/04/01	10	30.48	0	0.00	30.40	10	288	3.47%
2020/03/27	5	30.56	0	0.00	30.10	5	284	1.76%
2020/03/19	0	0.00	64	26.92	27.00	-64	274	-23.30%
2020/03/11	0	0.00	1	33.75	33.70	-1	239	-0.42%
2020/03/10	1	32.50	0	0.00	32.50	1	234	0.43%
2020/03/09	0	0.00	3	33.10	33.10	-3	229	-1.31%
2020/03/02	1	33.40	0	0.00	33.55	1	225	0.44%
2020/02/13	1	35.55	2	35.65	35.30	-1	208	-0.48%
2020/02/12	0	0.00	3	35.43	35.80	-3	210	-1.43%
2020/02/11	0	0.00	1	34.60	34.20	-1	203	-0.49%
2020/02/10	5	33.65	0	0.00	33.95	5	196	2.54%
2020/02/07	0	34.50	0	0.00	34.50	0	198	0.00%
2020/02/06	2	34.30	0	0.00	34.20	2	210	0.95%
2020/02/03	1	33.50	0	0.00	34.00	1	216	0.46%
2020/01/31	4	34.50	0	0.00	34.55	4	211	1.89%
2020/01/30	1	34.40	0	0.00	33.75	1	209	0.48%
2020/01/03	2	37.20	0	0.00	37.15	2	202	0.99%
2019/12/27	11	37.33	0	0.00	37.35	11	195	5.64%
2019/12/24	5	37.00	0	0.00	37.05	5	191	2.61%
2019/12/20	6	36.63	0	0.00	36.65	6	184	3.26%
2019/12/18	5	36.30	0	0.00	36.50	5	184	2.71%
2019/12/16	8	36.14	0	0.00	36.20	8	182	4.38%
2019/12/12	4	35.85	0	0.00	35.80	4	181	2.20%
2019/12/09	2	36.43	0	0.00	36.40	2	174	1.14%
2019/12/06	1	36.40	0	0.00	36.40	1	179	0.56%
2019/11/27	8	36.60	0	0.00	36.65	8	191	4.17%
2019/11/22	1	36.10	0	0.00	36.10	1	195	0.51%
2019/11/21	1	36.05	0	0.00	36.00	1	201	0.50%
2019/11/15	5	36.10	0	0.00	36.15	5	215	2.32%
2019/11/13	1	36.25	0	0.00	36.25	1	220	0.45%
2019/11/11	1	35.75	0	0.00	35.85	1	238	0.42%
2019/11/07	1	36.60	0	0.00	36.60	1	240	0.42%
2019/10/16	0	0.00	3	37.05	37.25	-3	390	-0.77%
2019/09/20	0	0.00	2	36.40	36.40	-2	571	-0.35%
2019/09/19	5	36.10	0	0.00	36.10	5	574	0.87%
2019/09/18	2	35.95	0	0.00	36.10	2	580	0.34%
2019/09/09	0	36.70	0	0.00	36.55	0	593	0.00%
2019/09/06	1	36.75	0	0.00	36.65	1	599	0.17%
2019/09/02	11	36.22	0	0.00	36.35	11	605	1.82%
2019/08/30	3	36.25	1	36.35	36.25	2	611	0.33%
2019/08/29	0	0.00	1	35.75	36.15	-1	612	-0.16%
2019/08/21	2	36.45	0	0.00	36.25	2	616	0.32%
2019/08/16	0	0.00	3	36.30	36.35	-3	609	-0.49%
2019/08/15	1	36.20	13	36.10	36.15	-12	608	-1.97%
2019/08/14	3	37.20	4	37.25	36.95	-1	604	-0.17%
2019/08/13	1	37.50	0	0.00	37.20	1	595	0.17%
2019/08/06	3	36.85	1	37.40	37.75	2	606	0.33%
2019/08/01	0	0.00	12	42.00	42.00	-12	584	-2.05%
2019/07/26	0	0.00	2	42.70	42.65	-2	558	-0.36%
2019/07/24	4	44.05	0	0.00	44.20	4	530	0.75%
2019/07/23	0	0.00	24	43.52	44.40	-24	514	-4.67%
2019/07/22	0	0.00	16	43.45	43.40	-16	499	-3.20%
2019/07/18	0	0.00	10	43.30	43.45	-10	489	-2.04%
2019/07/16	0	0.00	31	43.00	43.05	-31	477	-6.49%
2019/07/15	0	0.00	1	42.95	42.95	-1	475	-0.21%
2019/07/11	0	0.00	19	42.79	42.90	-19	475	-4.00%
2019/07/10	0	0.00	2	42.95	42.95	-2	475	-0.42%
2019/07/05	1	43.65	5	43.70	42.50	-4	451	-0.89%
2019/07/02	1	42.30	0	0.00	43.30	1	434	0.23%
2019/06/27	0	0.00	6	41.58	42.10	-6	400	-1.50%
2019/06/14	0	0.00	3	40.60	40.35	-3	369	-0.81%
2019/06/12	0	0.00	9	39.98	40.00	-9	365	-2.46%
2019/06/11	1	39.70	0	0.00	40.05	1	376	0.27%
2019/06/10	0	0.00	22	40.30	40.15	-22	372	-5.91%
2019/06/04	2	40.58	0	0.00	40.30	2	379	0.53%
2019/04/11	11	40.30	0	0.00	40.40	11	517	2.12%
2019/04/09	0	0.00	1	40.25	41.15	-1	509	-0.20%
2019/03/25	0	0.00	1	38.80	38.80	-1	484	-0.21%
2019/03/13	4	38.95	0	0.00	39.00	4	457	0.88%
2019/03/12	3	39.07	0	0.00	39.15	3	455	0.66%
2019/03/06	1	40.15	6	40.46	39.85	-5	445	-1.12%
2019/03/05	6	39.70	1	39.70	39.85	5	433	1.15%
2019/02/27	16	38.00	0	0.00	38.15	16	407	3.92%
2019/02/26	6	38.30	0	0.00	38.20	6	402	1.49%
2019/02/14	26	38.10	0	0.00	37.95	26	363	7.15%
2019/02/12	4	37.58	4	37.69	38.45	0	355	0.00%
2019/01/29	0	0.00	2	36.60	36.70	-2	338	-0.59%
2019/01/25	0	0.00	1	36.00	36.40	-1	337	-0.30%
2019/01/24	1	36.00	0	0.00	36.00	1	354	0.28%
2019/01/22	1	35.65	1	35.70	35.95	0	355	0.00%
2019/01/18	0	0.00	1	34.40	34.65	-1	343	-0.29%
2019/01/17	1	34.20	0	0.00	34.20	1	343	0.29%
2019/01/15	24	34.67	0	0.00	34.60	24	333	7.19%
2019/01/10	2	34.35	0	0.00	34.80	2	316	0.63%
2018/12/21	6	33.55	0	0.00	33.80	6	324	1.85%
2018/12/20	0	0.00	1	35.10	34.50	-1	321	-0.31%
2018/12/14	6	33.15	0	0.00	33.45	6	303	1.97%
2018/11/28	22	32.50	1	32.30	32.60	21	300	6.98%
2018/11/27	8	31.85	0	0.00	31.95	8	297	2.69%
2018/11/23	10	31.63	0	0.00	31.60	10	298	3.35%
2018/11/22	20	32.00	0	0.00	31.90	20	300	6.65%
2018/11/21	18	31.81	0	0.00	31.85	18	302	5.94%
2018/11/20	23	32.14	0	0.00	31.90	23	303	7.57%
2018/10/25	1	34.30	0	0.00	34.00	1	328	0.30%
2018/10/04	0	0.00	2	39.90	39.70	-2	309	-0.65%
2018/10/03	0	0.00	3	40.33	40.00	-3	308	-0.97%
2018/10/02	0	0.00	3	39.45	39.80	-3	298	-1.01%
2018/10/01	2	38.30	0	0.00	39.20	2	290	0.69%
2018/09/07	1	37.80	0	0.00	37.85	1	285	0.35%
2018/08/10	0	0.00	1	40.00	40.00	-1	528	-0.19%
2018/07/30	0	0.00	2	42.30	42.55	-2	595	-0.34%
2018/07/20	0	0.00	2	42.10	42.10	-2	607	-0.33%
2018/07/19	1	42.10	1	42.10	42.00	0	610	0.00%
2018/07/18	0	0.00	10	42.35	42.40	-10	621	-1.61%
2018/07/13	1	41.35	1	41.15	41.30	0	625	0.00%
2018/06/29	0	0.00	10	42.25	42.30	-10	659	-1.52%
2018/06/27	0	0.00	10	42.10	42.20	-10	666	-1.50%
2018/06/26	10	41.75	0	0.00	41.80	10	669	1.49%
2018/06/21	0	0.00	1	43.30	43.20	-1	668	-0.15%
2018/06/20	1	42.85	0	0.00	43.20	1	673	0.15%
2018/06/19	0	0.00	1	43.40	43.30	-1	672	-0.15%
2018/06/15	1	43.60	1	43.45	43.60	0	675	0.00%
2018/06/12	0	0.00	16	44.34	44.40	-16	678	-2.36%
2018/06/11	10	43.85	0	0.00	44.00	10	681	1.47%
2018/06/08	1	44.20	0	0.00	44.25	1	680	0.15%
2018/06/07	2	44.85	0	0.00	44.70	2	673	0.30%
2018/06/06	7	45.51	0	0.00	45.40	7	665	1.05%
2018/06/05	1	45.95	5	45.80	45.80	-4	657	-0.61%
2018/06/04	3	45.10	2	45.18	45.05	1	640	0.16%
2018/06/01	3	45.13	0	0.00	45.30	3	645	0.46%
2018/05/31	38	45.85	38	46.01	45.65	0	638	0.00%
2018/05/29	1	44.65	4	45.25	44.65	-3	587	-0.51%
2018/05/28	5	44.70	7	44.93	44.90	-2	578	-0.35%
2018/05/25	0	0.00	1	45.05	44.90	-1	569	-0.18%
2018/05/24	6	44.70	24	44.79	44.35	-18	539	-3.34%
2018/05/23	0	0.00	5	42.76	42.90	-5	496	-1.01%
2018/05/22	1	42.20	0	0.00	42.20	1	492	0.20%
2018/05/21	1	42.60	7	42.74	42.65	-6	489	-1.23%
2018/05/18	15	41.89	0	0.00	42.00	15	485	3.09%
2018/05/17	2	41.43	0	0.00	41.65	2	494	0.40%
2018/05/15	2	40.63	0	0.00	40.35	2	504	0.40%
2018/05/14	21	40.22	1	40.60	40.05	20	537	3.72%
2018/05/11	1	41.00	0	0.00	41.00	1	526	0.19%
2018/05/09	2	42.60	0	0.00	42.15	2	503	0.40%
2018/05/07	1	45.20	1	44.95	45.00	0	502	0.00%
2018/04/27	1	42.30	0	0.00	42.35	1	544	0.18%
2018/04/25	1	42.65	0	0.00	43.00	1	563	0.18%
2018/04/23	1	44.20	0	0.00	43.75	1	588	0.17%
2018/04/20	1	44.15	0	0.00	44.15	1	596	0.17%
2018/04/17	20	44.15	0	0.00	44.10	20	727	2.75%
2018/04/13	1	45.20	0	0.00	45.20	1	781	0.13%
2018/04/10	1	45.40	18	45.40	45.50	-17	872	-1.95%
2018/03/26	0	0.00	0.1	48.40	45.10	-0.1	985	-0.01%
2018/03/23	0	0.00	1	44.70	45.20	-1	995	-0.10%
2018/03/14	4	45.25	5	45.30	45.20	-1	1,137	-0.09%
2018/03/08	5	46.08	1.1	46.35	46.30	3.9	1,162	0.34%
2018/03/06	1	44.90	0	0.00	45.00	1	1,151	0.09%
2018/03/02	1	44.65	0	0.00	44.60	1	1,152	0.09%
2018/02/21	1	44.45	0	0.00	44.45	1	1,149	0.09%
2018/02/09	11	42.83	0.8	43.40	43.25	10.2	1,139	0.90%
2018/02/08	1	43.90	0	0.00	43.90	1	1,127	0.09%
2018/02/07	2	44.18	0	0.00	44.25	2	1,122	0.18%
2018/01/31	1	47.45	0	0.00	47.40	1	1,092	0.09%
2018/01/30	2	48.20	0	0.00	47.70	2	1,094	0.18%
2018/01/26	2	48.35	0	0.00	48.40	2	1,098	0.18%
2018/01/25	1	48.75	0	0.00	48.75	1	1,093	0.09%
2018/01/23	0	0.00	6	49.20	48.95	-6	1,126	-0.53%
2018/01/22	2	49.95	0	0.00	49.80	2	1,107	0.18%
2018/01/17	0	0.00	1	50.90	50.80	-1	1,094	-0.09%
2018/01/12	1	52.50	0	0.00	52.20	1	1,091	0.09%
2018/01/04	1	51.00	0	0.00	51.00	1	921	0.11%
2018/01/03	4	51.03	4	51.65	50.70	0	907	0.00%
2018/01/02	1	49.95	0	0.00	50.00	1	845	0.12%