綠電 (8440)-永豐金-中壢券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
48.55
漲跌
▼0.25
漲幅
-0.51%
成交量
353張
產業
上櫃綠能環保類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	3	50.57	1	50.50	48.80	2	2,680	0.07%
2024/09/04	1	49.25	1	49.70	49.25	0	2,671	0.00%
2024/08/28	1	51.70	1	52.10	51.70	0	2,610	0.00%
2024/08/26	0	0.00	2	52.70	52.00	-2	2,589	-0.08%
2024/08/23	2	53.05	1	51.60	53.80	1	2,560	0.04%
2024/08/22	4	53.48	2	54.15	52.60	2	2,520	0.08%
2024/08/21	28	54.82	28	55.52	54.00	0	2,474	0.00%
2024/08/20	3	54.50	1	51.20	54.90	2	2,252	0.09%
2024/08/19	1	50.00	0	0.00	49.95	1	2,133	0.05%
2024/08/15	0	0.00	6	51.37	50.50	-6	2,113	-0.28%
2024/08/14	2	49.80	0	0.00	49.65	2	2,084	0.10%
2024/08/13	0	0.00	1	49.75	50.10	-1	2,075	-0.05%
2024/08/09	2	50.70	1	50.90	50.10	1	2,053	0.05%
2024/08/08	1	49.35	1	46.95	48.15	0	2,019	0.00%
2024/08/05	1	46.65	12	46.73	46.65	-11	1,925	-0.57%
2024/08/02	1	52.70	1	53.20	51.80	0	1,914	0.00%
2024/07/31	3	55.93	4	56.23	53.80	-1	1,868	-0.05%
2024/07/30	1	53.40	1	52.00	56.20	0	1,717	0.00%
2024/07/26	18	55.12	0	0.00	55.30	18	1,579	1.14%
2024/07/23	17	63.92	4	63.65	56.50	13	1,534	0.85%
2024/07/22	3	59.97	19	58.94	61.10	-16	1,169	-1.37%
2024/07/19	0	0.00	1	49.95	55.60	-1	1,072	-0.09%
2024/07/12	0	56.50	0	0.00	57.00	0	1,149	0.00%
2024/07/09	1	57.50	0	0.00	57.00	1	1,531	0.07%
2024/07/04	0	0.00	2	58.50	58.50	-2	1,492	-0.13%
2024/07/03	3	64.03	4	61.20	61.10	-1	1,448	-0.07%
2024/07/02	4	58.83	3	59.00	59.90	1	1,350	0.07%
2024/07/01	5	52.48	3	52.87	54.50	2	1,272	0.16%
2024/06/28	2	57.00	5	57.54	57.00	-3	1,223	-0.25%
2024/06/27	0	0.00	3	54.80	55.00	-3	1,009	-0.30%
2024/06/26	3	49.18	4	48.30	50.00	-1	967	-0.10%
2024/06/25	2	44.18	3	45.47	45.50	-1	847	-0.12%
2024/06/24	1	42.65	0	0.00	41.40	1	809	0.12%
2024/06/21	0	0.00	1	41.40	42.00	-1	798	-0.13%
2024/06/06	1	39.10	0	0.00	38.45	1	784	0.13%
2024/06/04	0	0.00	20	38.69	38.60	-20	781	-2.56%
2024/05/21	0	0.00	8	42.23	41.55	-8	802	-1.00%
2024/05/20	1	41.10	0	0.00	41.10	1	808	0.12%
2024/05/13	1	42.35	0	0.00	42.25	1	796	0.13%
2024/04/22	3	42.73	2	42.60	41.65	1	797	0.13%
2024/04/19	0	0.00	1	40.65	41.75	-1	771	-0.13%
2024/04/17	17	48.27	0	0.00	45.25	17	677	2.51%
2024/04/16	13	46.25	8	45.88	45.85	5	508	0.98%
2024/03/27	0	38.80	0	0.00	39.00	0	263	0.00%
2024/03/25	0	39.25	0	0.00	39.50	0	257	0.00%
2024/03/18	0	39.00	0	0.00	38.75	0	249	0.00%
2024/03/14	0	0.00	1	38.55	38.50	-1	249	-0.40%
2024/03/11	0	37.55	0	0.00	37.35	0	275	0.00%
2024/03/05	2	38.40	0	0.00	38.70	2	274	0.73%
2024/03/01	0	0.00	1	40.20	39.35	-1	268	-0.37%
2024/02/27	6	38.88	0	0.00	38.60	6	256	2.34%
2024/02/26	0	0.00	1	39.65	39.40	-1	249	-0.40%
2024/02/22	0	38.75	0	0.00	38.30	0	237	0.00%
2024/02/21	0	39.50	0	0.00	38.80	0	231	0.00%
2024/02/20	0	37.80	0	0.00	37.50	0	219	0.00%
2024/02/16	0	35.95	0	0.00	35.70	0	209	0.00%
2024/01/31	0	36.45	0	0.00	35.75	0	207	0.00%
2024/01/26	1	35.95	0	0.00	35.95	1	208	0.48%
2024/01/25	0	36.58	0	0.00	36.30	0	207	0.00%
2024/01/24	0	37.20	0	0.00	36.40	0	207	0.00%
2024/01/19	0	36.64	0	0.00	35.80	0	201	0.00%
2024/01/18	0	36.80	0	0.00	36.80	0	198	0.00%
2024/01/17	0	38.00	0	0.00	36.70	0	195	0.00%
2024/01/16	1	38.00	3	40.55	38.00	-2	181	-1.10%
2024/01/11	0	34.50	0	0.00	34.20	0	97	0.00%
2023/12/28	0	0.00	1	36.00	35.90	-1	99	-1.01%
2023/12/26	1	36.00	0	0.00	36.00	1	98	1.02%
2023/12/13	0	36.80	0	0.00	36.10	0	95	0.00%
2023/12/07	2	37.70	0	0.00	37.15	2	92	2.16%
2023/12/05	0	35.00	0	0.00	36.95	0	65	0.00%
2023/12/01	0	34.70	0	0.00	34.50	0	62	0.00%
2023/11/28	0	34.90	0	0.00	34.80	0	65	0.00%
2023/11/16	0	34.00	0	0.00	33.70	0	70	0.00%
2023/10/26	0	33.65	0	0.00	33.55	0	161	0.00%
2023/10/19	0	34.40	0	0.00	33.80	0	168	0.00%
2023/10/06	0	36.10	0	0.00	36.30	0	189	0.00%
2023/09/25	0	36.90	0	0.00	36.80	0	214	0.00%
2023/08/04	2	41.00	2	39.15	40.05	0	354	0.00%
2023/07/26	1	37.90	0	0.00	37.85	1	326	0.31%
2023/07/21	1	38.90	0	0.00	38.90	1	350	0.28%
2023/07/05	1	42.15	1	42.05	42.00	0	1,040	0.00%
2023/07/03	1	42.60	0	0.00	42.50	1	1,107	0.09%
2023/06/26	0	0.00	1	42.50	42.50	-1	1,161	-0.09%
2023/06/12	1	42.95	1	43.20	43.10	0	1,362	0.00%
2023/06/01	2	43.58	2	44.60	44.80	0	1,489	0.00%
2023/05/30	0	0.00	1	43.20	42.50	-1	1,439	-0.07%
2023/05/02	0	0.00	2	46.50	46.80	-2	1,481	-0.13%
2023/04/28	0	0.00	1	45.05	44.95	-1	1,488	-0.07%
2023/04/25	3	46.77	6	46.17	44.80	-3	1,502	-0.20%
2023/04/24	1	47.55	1	48.15	48.15	0	1,446	0.00%
2023/04/21	0	0.00	1	48.05	47.55	-1	1,443	-0.07%
2023/04/20	6	49.03	4	49.73	49.65	2	1,449	0.14%
2023/04/19	9	50.97	7	51.14	50.60	2	1,398	0.14%
2023/04/18	2	51.10	3	50.77	50.20	-1	1,379	-0.07%
2023/04/17	2	50.45	2	50.20	50.10	0	1,331	0.00%
2023/04/14	3	50.23	2	50.60	50.10	1	1,366	0.07%
2023/04/13	3	51.10	7	52.07	50.60	-4	1,373	-0.29%
2023/04/12	2	50.10	7	50.51	50.60	-5	1,228	-0.41%
2023/04/11	4	48.54	0	0.00	48.00	4	1,119	0.36%
2023/04/10	3	49.77	0	0.00	48.50	3	1,119	0.27%
2023/04/07	2	48.00	1	49.05	48.50	1	1,065	0.09%
2023/03/28	1	46.00	1	46.20	46.05	0	988	0.00%
2023/03/27	1	47.60	0	0.00	47.80	1	991	0.10%
2023/03/24	1	46.60	0	0.00	46.30	1	990	0.10%
2023/03/23	1	46.65	0	0.00	46.80	1	1,003	0.10%
2023/03/22	1	47.20	0	0.00	46.75	1	1,016	0.10%
2023/03/21	0	0.00	0.1	48.30	48.15	-0.1	1,011	0.00%
2023/03/17	1	48.00	3	47.90	47.60	-2	956	-0.21%
2023/03/16	1	44.70	0	0.00	44.70	1	867	0.12%
2023/03/15	0	0.00	2	46.50	46.15	-2	878	-0.23%
2023/03/14	2.1	45.90	0	0.00	46.00	2.1	907	0.23%
2023/03/07	1	47.80	1	47.80	46.60	0	1,182	0.00%
2023/01/17	1	45.15	1	44.60	44.95	0	1,658	0.00%
2023/01/10	1	45.10	1	45.10	45.20	0	1,626	0.00%
2023/01/05	1	46.05	0	0.00	45.45	1	1,531	0.07%
2023/01/03	17	45.09	17	44.90	44.80	0	1,451	0.00%
2022/12/28	0	0.00	1	45.15	44.05	-1	1,426	-0.07%
2022/12/27	0	0.00	0.1	44.40	44.95	-0.1	1,420	-0.01%
2022/12/20	0	0.00	2	47.60	45.35	-2	1,437	-0.14%
2022/12/19	11	47.65	2	47.35	48.00	9	1,432	0.63%
2022/12/16	0	0.00	1	47.60	47.80	-1	1,425	-0.07%
2022/12/15	0	0.00	2	48.33	47.60	-2	1,420	-0.14%
2022/12/12	1	46.30	0	0.00	47.15	1	1,382	0.07%
2022/12/06	1	49.50	1	48.20	47.70	0	1,356	0.00%
2022/12/05	0	0.00	1	47.50	48.20	-1	1,330	-0.08%
2022/12/02	1	48.70	0	0.00	48.00	1	1,310	0.08%
2022/12/01	5	49.15	3	49.65	47.35	2	1,276	0.16%
2022/11/30	1	47.70	1	48.00	48.50	0	1,074	0.00%
2022/11/24	0	0.00	1	44.85	44.10	-1	1,012	-0.10%
2022/11/17	1	46.25	3	45.33	45.20	-2	1,002	-0.20%
2022/11/16	6	45.43	2	46.30	44.95	4	1,130	0.35%
2022/11/04	0	0.00	3	39.40	39.40	-3	818	-0.37%
2022/11/01	1	34.00	0	0.00	34.20	1	788	0.13%
2022/10/25	5	32.95	0	0.00	32.95	5	832	0.60%
2022/10/14	0	0.00	1	34.20	34.90	-1	897	-0.11%
2022/10/03	0	0.00	1	38.85	38.85	-1	1,065	-0.09%
2022/09/29	1	38.00	1	39.00	37.80	0	1,157	0.00%
2022/09/28	0	0.00	1	39.30	37.85	-1	1,176	-0.09%
2022/09/27	2	41.88	1	42.45	42.00	1	1,247	0.08%
2022/09/16	0	0.00	1	47.60	47.30	-1	1,835	-0.05%
2022/09/13	0	0.00	1	49.45	49.50	-1	1,954	-0.05%
2022/09/12	0	0.00	5	49.30	49.60	-5	1,989	-0.25%
2022/09/08	1	48.20	5	47.50	47.80	-4	2,023	-0.20%
2022/09/07	0	0.00	1	47.00	47.15	-1	2,063	-0.05%
2022/09/05	2	48.83	0	0.00	48.50	2	2,248	0.09%
2022/09/01	2	50.20	0	0.00	50.00	2	2,707	0.07%
2022/08/31	11	50.66	1	51.90	50.50	10	2,824	0.35%
2022/08/30	16	51.36	1	51.90	51.30	15	2,819	0.53%
2022/08/26	1	53.20	1	54.00	53.00	0	2,815	0.00%
2022/08/24	7	53.93	1	53.00	53.00	6	2,840	0.21%
2022/08/23	1	58.20	1	58.30	56.10	0	2,838	0.00%
2022/08/15	0	0.00	11	50.05	51.70	-11	2,904	-0.38%
2022/07/13	2	57.20	2	56.30	56.30	0	6,851	0.00%
2022/07/07	0	0.00	3	51.60	55.60	-3	7,234	-0.04%
2022/07/04	0	0.00	1	56.50	56.40	-1	7,073	-0.01%
2022/07/01	175	65.51	174	69.48	60.50	1	7,014	0.01%	大買/大賣/
2022/06/30	1	64.20	9	65.28	67.20	-8	6,637	-0.12%
2022/06/27	0	0.00	1	62.90	62.70	-1	6,556	-0.02%
2022/06/24	1	60.20	1	61.00	59.90	0	6,556	0.00%
2022/06/23	0	0.00	1	60.00	59.50	-1	6,551	-0.02%
2022/06/22	0	0.00	7	65.31	61.10	-7	6,533	-0.11%
2022/06/17	1	63.60	3	64.87	65.40	-2	8,779	-0.02%
2022/06/16	2	67.50	2	68.10	63.60	0	8,825	0.00%
2022/06/14	3	68.40	2	68.80	68.80	1	9,504	0.01%
2022/06/13	0	67.60	0	0.00	65.90	0	9,461	0.00%
2022/06/10	124	73.64	122	74.07	72.70	2	9,642	0.02%	大買/大賣/
2022/06/09	0	0.00	2	68.75	70.50	-2	9,899	-0.02%
2022/06/01	0	0.00	2	66.80	66.30	-2	11,942	-0.02%
2022/05/31	1	67.40	1	66.10	67.00	0	11,932	0.00%
2022/05/30	4	67.80	1	67.70	67.70	3	11,901	0.03%
2022/05/25	1	69.50	1	68.90	66.90	0	11,787	0.00%
2022/05/24	1	72.50	2	74.35	71.80	-1	11,729	-0.01%
2022/05/23	3	73.50	0	0.00	72.50	3	11,693	0.03%
2022/05/20	3	75.53	3	78.67	73.00	0	11,650	0.00%
2022/05/19	2	71.70	4	72.45	73.40	-2	11,525	-0.02%
2022/05/18	3	72.07	2	73.65	72.60	1	11,405	0.01%
2022/05/17	2	66.90	1	67.70	68.60	1	11,223	0.01%
2022/05/13	4	67.00	4	62.03	64.60	0	11,580	0.00%
2022/05/12	0	0.00	1	64.30	62.30	-1	11,887	-0.01%
2022/05/11	3	69.63	2	68.20	65.60	1	12,152	0.01%
2022/05/10	15	72.58	2	72.55	72.10	13	12,453	0.10%
2022/05/03	5	82.10	0	0.00	81.60	5	12,933	0.04%
2022/04/29	13	82.89	14	83.46	84.20	-1	12,961	-0.01%
2022/04/28	30	87.36	29	88.97	83.20	1	12,929	0.01%
2022/04/27	182	85.78	179.4	86.33	87.80	2.6	12,685	0.02%	大買/大賣/
2022/04/26	0	0.00	2	84.50	84.50	-2	12,100	-0.02%
2022/04/25	4	77.05	6	77.18	76.90	-2	12,070	-0.02%
2022/04/22	1.5	85.33	2	82.90	79.70	-0.5	11,950	0.00%
2022/04/21	0	0.00	1	90.80	86.00	-1	11,797	-0.01%
2022/04/20	25	90.29	24	90.08	88.90	1	11,599	0.01%
2022/04/19	139	95.74	140.5	100.92	87.40	-1.5	11,216	-0.01%	大買/大賣/
2022/04/18	1.3	95.08	22	95.69	97.10	-20.8	10,675	-0.19%
2022/04/15	4.3	86.89	17	86.86	88.30	-12.8	10,521	-0.12%
2022/04/13	1	72.50	0	0.00	73.00	1	10,244	0.01%
2022/04/08	0	0.00	1	73.50	75.20	-1	10,254	-0.01%
2022/03/29	3	66.70	1	67.70	67.70	2	10,615	0.02%
2022/03/28	1	65.70	0	0.00	65.70	1	10,581	0.01%
2022/03/24	45	79.97	51	80.05	80.90	-6	10,542	-0.06%
2022/03/23	39	76.13	36	75.46	76.20	3	9,987	0.03%
2022/03/22	479	77.32	480	76.16	78.50	-1	9,471	-0.01%	大買/大賣/
2022/03/21	2	71.80	0	0.00	71.80	2	8,150	0.02%
2022/03/18	101	65.07	102	63.18	65.30	-1	8,061	-0.01%	大買/大賣/
2022/03/17	3	58.17	2	58.95	59.40	1	7,739	0.01%
2022/03/16	1	52.50	1	53.70	54.00	0	7,284	0.00%
2022/03/15	1	50.00	8	49.25	49.10	-7	7,177	-0.10%
2022/03/14	38	56.28	35	56.14	54.00	3	6,930	0.04%
2022/03/11	42.3	56.54	49	56.80	58.50	-6.7	6,262	-0.11%
2022/03/10	3.4	51.91	2	53.20	53.20	1.4	5,232	0.03%
2022/03/09	16.3	47.80	18.3	45.58	48.40	-2.1	5,056	-0.04%
2022/03/08	15.3	43.60	12	43.87	44.00	3.3	4,568	0.07%
2022/02/17	6	40.10	0	0.00	40.00	6	3,889	0.15%
2022/02/15	13	43.12	22	43.25	43.25	-9	3,831	-0.23%
2022/02/14	35	42.57	32	42.62	41.80	3	3,322	0.09%
2022/02/11	170	40.09	168	41.11	40.35	2	2,789	0.07%	大買/大賣/
2022/02/10	7	39.21	4	40.38	40.40	3	2,404	0.12%
2022/02/09	3	35.92	3	36.75	36.75	0	2,033	0.00%
2022/02/08	1	32.80	6	32.55	33.45	-5	1,813	-0.28%
2022/02/07	0	0.00	1	30.45	30.45	-1	1,706	-0.06%
2022/01/26	1	29.55	2	28.98	27.70	-1	1,647	-0.06%
2022/01/25	85	31.45	81	31.53	30.70	4	1,532	0.26%
2022/01/24	1	29.65	2	30.00	30.40	-1	1,120	-0.09%
2022/01/14	3	25.53	2	25.15	25.05	1	721	0.14%
2022/01/13	1	28.00	0	0.00	27.80	1	684	0.15%
2022/01/12	0	0.00	3	28.95	28.75	-3	668	-0.45%
2022/01/11	0	0.00	2	34.45	29.65	-2	648	-0.31%
2022/01/07	2	29.70	0	0.00	29.95	2	572	0.35%
2022/01/06	1	27.40	0	0.00	27.25	1	537	0.19%
2022/01/04	1	28.05	0	0.00	28.00	1	517	0.19%
2021/12/30	1	27.55	0	0.00	27.65	1	486	0.21%
2021/12/29	28	28.97	26	29.10	28.85	2	459	0.44%
2021/12/28	2	27.00	0	0.00	28.05	2	318	0.63%
2021/12/23	0	0.00	1	21.10	21.10	-1	79	-1.25%
2021/12/14	0	0.00	1	18.95	18.95	-1	61	-1.62%
2021/12/07	1	19.10	0	0.00	19.00	1	59	1.67%
2021/11/01	1	18.20	0	0.00	18.15	1	52	1.89%
2021/10/29	1	18.10	0	0.00	18.00	1	52	1.90%
2021/07/23	1	19.70	0	0.00	19.70	1	375	0.27%
2021/06/22	1	19.90	1	20.70	19.85	0	601	0.00%
2021/06/21	3	21.78	0	0.00	20.70	3	588	0.51%
2021/04/26	0	0.00	5	21.28	22.00	-5	298	-1.68%
2021/04/23	2	19.83	0	0.00	20.00	2	246	0.81%
2021/04/07	0	0.00	1	17.00	17.50	-1	181	-0.55%
2021/03/17	1	16.65	0	0.00	16.60	1	206	0.48%
2021/03/16	0	0.00	1	16.90	16.80	-1	209	-0.48%
2021/03/10	1	15.75	0	0.00	16.10	1	220	0.45%
2021/02/26	0	0.00	1	17.00	16.75	-1	261	-0.38%
2021/02/19	1	15.50	0	0.00	15.85	1	271	0.37%
2021/02/04	0	0.00	1	14.90	14.90	-1	290	-0.34%
2021/01/20	1	15.45	0	0.00	15.10	1	412	0.24%
2020/12/30	0	0.00	3	17.70	17.75	-3	939	-0.32%
2020/12/23	0	0.00	2	17.15	17.25	-2	1,290	-0.15%
2020/12/21	1	16.85	0	0.00	17.50	1	1,588	0.06%
2020/12/18	1	16.85	0	0.00	17.00	1	1,609	0.06%
2020/12/09	0	0.00	1	17.55	17.60	-1	1,788	-0.06%
2020/12/08	0	0.00	1	17.35	17.50	-1	1,799	-0.06%
2020/12/02	1	18.05	0	0.00	18.00	1	1,780	0.06%
2020/11/25	3	18.50	0	0.00	18.50	3	1,762	0.17%
2020/11/16	1	17.80	0	0.00	17.80	1	1,722	0.06%
2020/11/13	0	0.00	1	18.10	18.10	-1	1,718	-0.06%
2020/11/10	1	18.95	0	0.00	19.00	1	1,716	0.06%
2020/11/09	2	19.40	0	0.00	19.45	2	1,717	0.12%
2020/11/05	0	0.00	1	19.60	19.40	-1	1,763	-0.06%
2020/10/30	1	19.40	0	0.00	18.95	1	1,708	0.06%
2020/10/28	0	0.00	12	19.84	19.20	-12	1,687	-0.71%
2020/10/27	14	19.72	2	19.80	19.45	12	1,672	0.72%
2020/10/26	0	0.00	1	19.80	19.55	-1	1,660	-0.06%
2020/10/23	1	20.00	0	0.00	19.60	1	1,650	0.06%
2020/10/14	6	21.94	9	21.79	21.35	-3	1,504	-0.20%
2020/10/08	5	21.85	5	21.10	21.00	0	1,223	0.00%
2020/10/06	1	21.45	1	21.90	21.10	0	1,167	0.00%
2020/09/30	2	18.80	5	20.25	20.25	-3	1,006	-0.30%
2020/09/28	2	19.30	1	19.75	19.05	1	882	0.11%
2020/09/25	1	22.45	8	22.09	19.05	-7	829	-0.84%
2020/09/24	2	20.78	0	0.00	21.15	2	605	0.33%
2020/09/23	0	0.00	25	19.25	19.25	-25	522	-4.79%
2020/09/21	0	0.00	1	18.75	17.70	-1	482	-0.21%
2020/09/18	1	17.60	1	18.00	18.75	0	428	0.00%
2020/09/17	1	16.55	0	0.00	17.05	1	382	0.26%
2020/09/15	7	16.66	0	0.00	16.45	7	349	2.01%
2020/08/17	0	0.00	5	15.00	14.85	-5	242	-2.06%
2020/08/14	0	0.00	1	14.55	14.60	-1	236	-0.42%
2020/08/13	1	14.55	0	0.00	14.55	1	231	0.43%
2020/08/12	1	15.05	1	14.90	14.95	0	226	0.00%
2020/08/11	5	15.80	10	16.10	15.80	-5	209	-2.39%
2020/07/27	0	0.00	3	13.65	13.60	-3	147	-2.04%
2020/07/10	10	16.40	0	0.00	16.40	10	83	11.95%
2020/03/18	0	0.00	1	11.70	11.55	-1	214	-0.47%
2020/01/10	0	0.00	19	13.84	13.65	-19	135	-14.04%
2020/01/09	0	0.00	1	13.90	13.80	-1	134	-0.74%
2019/12/25	20	15.99	0	0.00	15.60	20	107	18.52%
2018/05/07	0	0.00	1	23.00	23.00	-1	368	-0.27%
2018/04/17	1	23.65	0	0.00	23.60	1	350	0.29%
2018/04/16	1	24.45	0	0.00	24.30	1	347	0.29%
2018/04/11	2	24.50	1	24.50	24.55	1	340	0.29%
2018/04/10	1	25.40	0	0.00	25.50	1	332	0.30%
2018/04/09	0	0.00	10	25.26	25.15	-10	323	-3.09%
2018/04/02	0	0.00	3	25.83	29.50	-3	277	-1.08%
2018/03/30	2	23.98	1	23.30	23.50	1	227	0.44%
2018/03/29	1	24.30	1	24.55	24.00	0	211	0.00%