台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.2900.0037.6001640.00%
2025/02/11138.0000.0038.9011620.62%
2025/02/06034.2000.0034.0001560.00%
2025/02/04033.0000.0033.1001580.00%
2025/01/2200.001.233.4133.55-1.2159-0.72%
2025/01/21033.5000.0033.3501610.00%
2025/01/08036.9500.0036.9001760.00%
2024/12/0500.00140.8540.90-1366-0.27%
2024/11/2500.00041.2041.3004620.00%
2024/11/21040.600.240.6540.15-0.1533-0.03%
2024/11/1900.000.240.9541.05-0.2799-0.02%
2024/11/1500.00142.2042.10-1934-0.11%
2024/09/30248.20247.3047.3002,1650.00%
2024/09/2600.00649.6347.05-62,312-0.26%
2024/09/23548.99248.8348.7532,5900.12%
2024/09/2000.00247.6346.55-22,681-0.07%
2024/09/19247.6500.0047.5022,7170.07%
2024/09/18348.48248.8048.2012,7170.04%
2024/09/05350.57150.5048.8022,6800.07%
2024/09/04149.25149.7049.2502,6710.00%
2024/08/28151.70152.1051.7002,6100.00%
2024/08/2600.00252.7052.00-22,589-0.08%
2024/08/23253.05151.6053.8012,5600.04%
2024/08/22453.48254.1552.6022,5200.08%
2024/08/212854.822855.5254.0002,4740.00%
2024/08/20354.50151.2054.9022,2520.09%
2024/08/19150.0000.0049.9512,1330.05%
2024/08/1500.00651.3750.50-62,113-0.28%
2024/08/14249.8000.0049.6522,0840.10%
2024/08/1300.00149.7550.10-12,075-0.05%
2024/08/09250.70150.9050.1012,0530.05%
2024/08/08149.35146.9548.1502,0190.00%
2024/08/05146.651246.7346.65-111,925-0.57%
2024/08/02152.70153.2051.8001,9140.00%
2024/07/31355.93456.2353.80-11,868-0.05%
2024/07/30153.40152.0056.2001,7170.00%
2024/07/261855.1200.0055.30181,5791.14%
2024/07/231763.92463.6556.50131,5340.85%
2024/07/22359.971958.9461.10-161,169-1.37%
2024/07/1900.00149.9555.60-11,072-0.09%
2024/07/12056.5000.0057.0001,1490.00%
2024/07/09157.5000.0057.0011,5310.07%
2024/07/0400.00258.5058.50-21,492-0.13%
2024/07/03364.03461.2061.10-11,448-0.07%
2024/07/02458.83359.0059.9011,3500.07%
2024/07/01552.48352.8754.5021,2720.16%
2024/06/28257.00557.5457.00-31,223-0.25%
2024/06/2700.00354.8055.00-31,009-0.30%
2024/06/26349.18448.3050.00-1967-0.10%
2024/06/25244.18345.4745.50-1847-0.12%
2024/06/24142.6500.0041.4018090.12%
2024/06/2100.00141.4042.00-1798-0.13%
2024/06/06139.1000.0038.4517840.13%
2024/06/0400.002038.6938.60-20781-2.56%
2024/05/2100.00842.2341.55-8802-1.00%
2024/05/20141.1000.0041.1018080.12%
2024/05/13142.3500.0042.2517960.13%
2024/04/22342.73242.6041.6517970.13%
2024/04/1900.00140.6541.75-1771-0.13%
2024/04/171748.2700.0045.25176772.51%
2024/04/161346.25845.8845.8555080.98%
2024/03/27038.8000.0039.0002630.00%
2024/03/25039.2500.0039.5002570.00%
2024/03/18039.0000.0038.7502490.00%
2024/03/1400.00138.5538.50-1249-0.40%
2024/03/11037.5500.0037.3502750.00%
2024/03/05238.4000.0038.7022740.73%
2024/03/0100.00140.2039.35-1268-0.37%
2024/02/27638.8800.0038.6062562.34%
2024/02/2600.00139.6539.40-1249-0.40%
2024/02/22038.7500.0038.3002370.00%
2024/02/21039.5000.0038.8002310.00%
2024/02/20037.8000.0037.5002190.00%
2024/02/16035.9500.0035.7002090.00%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音