霹靂 (8450)-永豐金-中壢券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.65
漲跌
▲0.30
漲幅
+1.28%
成交量
70張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	23.30	0	0.00	23.65	1	59	1.69%
2024/11/11	0	0.00	1	23.45	24.15	-1	68	-1.46%
2024/11/07	0	0.00	1	25.25	25.50	-1	68	-1.46%
2024/09/10	0.1	23.15	0	0.00	23.10	0.1	204	0.03%
2024/08/30	0	0.00	2	23.95	24.00	-2	205	-0.97%
2024/07/23	0	0.00	2	26.48	26.25	-2	201	-0.99%
2024/07/22	1	25.05	1	26.00	25.90	0	201	0.00%
2024/07/09	0	0.00	1	29.40	28.95	-1	176	-0.57%
2024/07/05	0	0.00	1	29.20	29.25	-1	144	-0.69%
2024/07/04	0	0.00	1	26.45	26.60	-1	102	-0.97%
2024/07/03	0	0.00	1	25.90	25.95	-1	93	-1.06%
2024/07/01	4	25.10	0	0.00	25.20	4	92	4.31%
2024/06/24	0.1	23.55	0	0.00	23.45	0.1	63	0.09%
2024/06/18	0.1	23.60	0	0.00	23.55	0.1	62	0.09%
2024/05/03	0	0.00	1	24.30	24.35	-1	59	-1.68%
2024/03/21	1	23.00	0	0.00	23.05	1	42	2.34%
2024/01/30	4	23.40	0	0.00	23.30	4	77	5.19%
2024/01/29	0.2	23.65	0	0.00	23.35	0.2	76	0.26%
2024/01/17	0	23.70	0	0.00	23.45	0	72	0.07%
2024/01/10	0.1	23.50	0	0.00	23.35	0.1	73	0.08%
2024/01/09	0.1	23.85	0	0.00	23.60	0.1	73	0.11%
2023/12/29	0	23.95	0	0.00	23.75	0	74	0.03%
2023/12/19	0	23.80	0	0.00	23.80	0	72	0.03%
2023/11/24	0.1	24.00	0	0.00	23.95	0.1	58	0.17%
2023/08/30	0	23.35	0	0.00	23.30	0	224	0.02%
2023/08/24	0.1	23.60	0	0.00	23.30	0.1	229	0.04%
2023/08/22	0.1	23.62	0	0.00	23.40	0.1	229	0.06%
2023/08/09	0.3	24.70	0	0.00	24.35	0.3	220	0.11%
2023/08/07	0.1	25.15	0	0.00	25.00	0.1	218	0.05%
2023/07/06	0	0.00	1	27.40	27.15	-1	202	-0.49%
2023/06/30	1	27.75	0	0.00	27.65	1	180	0.55%
2023/06/28	3	28.32	3	27.65	27.40	0	165	0.00%
2023/06/13	0	25.60	0	0.00	25.55	0	65	0.07%
2023/06/12	0	0.00	2	25.60	25.75	-2	65	-3.03%
2023/06/07	0	0.00	1	25.70	25.60	-1	70	-1.41%
2023/06/05	0.1	25.55	0	0.00	25.80	0.1	74	0.13%
2023/06/01	1	26.20	0	0.00	25.90	1	73	1.36%
2023/05/30	0.1	25.30	0	0.00	25.10	0.1	70	0.14%
2023/05/11	0.1	24.55	0	0.00	24.20	0.1	80	0.12%
2023/02/16	0	0.00	1	27.40	27.20	-1	299	-0.33%
2023/02/10	1	27.20	0	0.00	27.05	1	311	0.32%
2023/02/03	1	27.75	0	0.00	27.35	1	364	0.27%
2022/12/29	0	0.00	3	28.00	27.50	-3	336	-0.89%
2022/12/28	3	27.32	0	0.00	27.30	3	334	0.90%
2022/12/14	0	0.00	0	28.55	28.65	0	326	0.00%
2022/12/01	0	0.00	2	28.50	28.40	-2	313	-0.64%
2022/08/25	2	32.20	2	31.85	31.85	0	1,760	0.00%
2022/08/19	2	35.40	0	0.00	34.20	2	1,735	0.12%
2022/08/15	1	35.60	1	35.30	35.60	0	1,682	0.00%
2022/08/12	2	36.18	2	36.30	35.40	0	1,669	0.00%
2022/08/11	2	36.55	0	0.00	36.30	2	1,653	0.12%
2022/08/10	1	34.40	2	35.40	35.40	-1	1,606	-0.06%
2022/08/09	0	0.00	1	34.45	33.85	-1	1,584	-0.06%
2022/08/08	0	0.00	3	34.70	34.70	-3	1,575	-0.19%
2022/08/05	2	34.40	2	34.65	34.65	0	1,564	0.00%
2022/08/04	3	34.38	4	35.30	33.90	-1	1,547	-0.06%
2022/08/03	7	35.88	2	35.50	35.20	5	1,506	0.33%
2022/08/01	2	37.10	4	36.50	35.85	-2	1,414	-0.14%
2022/07/29	2	36.75	1	38.30	36.40	1	1,364	0.07%
2022/07/28	4	37.81	4	38.13	37.10	0	1,292	0.00%
2022/07/27	7	33.77	5	35.40	36.90	2	1,162	0.17%
2022/07/26	16	35.02	14	35.10	33.75	2	1,080	0.19%
2022/07/25	14	35.14	15	35.48	35.75	-1	992	-0.10%
2022/07/22	1	31.50	0	0.00	32.50	1	886	0.11%
2022/07/06	1	33.00	0	0.00	29.65	1	630	0.16%
2022/07/05	0	0.00	3	31.85	32.10	-3	535	-0.56%
2022/07/01	5	29.44	2	28.95	29.50	3	430	0.70%
2022/03/24	0	0.00	0	40.75	40.50	0	2,624	0.00%
2022/03/23	0	0.00	1	39.65	39.65	-1	2,616	-0.04%
2022/03/17	0	0.00	1	39.30	38.75	-1	2,949	-0.03%
2022/03/07	0	0.00	2	36.48	36.35	-2	2,972	-0.07%
2022/03/03	1	42.20	0	0.00	41.00	1	2,962	0.03%
2022/03/02	30	42.23	28	42.01	42.00	2	2,954	0.07%
2022/03/01	0	0.00	1	36.95	39.50	-1	2,842	-0.04%
2022/02/25	1	35.30	0	0.00	35.95	1	2,824	0.04%
2022/02/16	0	0.00	1	40.70	40.90	-1	2,872	-0.03%
2022/02/10	1	46.90	1	47.70	45.40	0	2,747	0.00%
2022/01/17	10	46.06	10	45.69	46.10	0	2,576	0.00%
2022/01/14	0	0.00	2	45.30	44.60	-2	2,456	-0.08%
2022/01/12	1	50.10	2	50.95	49.55	-1	2,276	-0.04%
2022/01/07	104	68.64	103	68.35	66.30	1	1,917	0.05%	大買/大賣/
2022/01/06	3	64.77	2.3	63.96	66.90	0.7	1,541	0.05%
2022/01/05	10	65.88	11	65.97	65.40	-1	1,318	-0.08%
2022/01/04	4.3	60.70	2	62.20	62.50	2.3	1,108	0.21%
2022/01/03	1	56.90	2.1	56.61	56.90	-1.1	962	-0.11%
2021/12/20	0	0.00	1	44.40	45.00	-1	866	-0.12%
2021/12/17	0	0.00	1	47.05	46.50	-1	860	-0.12%
2021/12/16	75	50.12	73	50.62	49.90	2	848	0.24%
2021/12/15	17	49.35	18.1	49.60	50.60	-1.1	742	-0.14%
2021/12/14	6	47.07	6	47.08	48.05	0	582	0.00%
2021/11/26	5	39.60	0.1	39.75	39.75	5	293	1.69%
2021/11/25	0	0.00	0.1	36.15	36.15	-0.1	263	-0.02%
2021/11/23	0	0.00	0.1	36.25	34.80	-0.1	238	-0.02%
2021/11/17	0	0.00	0.3	30.45	30.45	-0.3	84	-0.35%
2021/11/15	0	0.00	0.5	25.20	25.20	-0.5	52	-0.95%
2021/11/09	1	22.80	0	0.00	22.95	1	46	2.15%
2021/08/23	0.1	23.10	0	0.00	22.75	0.1	65	0.11%
2020/11/09	0	0.00	2	24.80	24.90	-2	34	-5.88%
2020/10/30	0	0.00	8	24.26	24.55	-8	34	-22.98%
2020/10/26	0	0.00	1	23.45	23.90	-1	23	-4.23%
2020/06/18	1	32.50	1	31.45	30.50	0	115	0.00%
2020/06/08	0	0.00	1	29.20	29.20	-1	100	-1.00%
2020/06/02	1	27.85	0	0.00	27.75	1	89	1.12%
2020/05/19	1	26.90	1	25.85	25.60	0	69	0.00%
2020/02/21	0	0.00	0.1	32.80	32.85	-0.1	22	-0.23%
2019/08/16	1	39.75	0	0.00	40.45	1	30	3.24%
2019/07/22	1	42.00	0	0.00	42.10	1	28	3.53%
2019/04/16	1	40.00	0	0.00	40.05	1	26	3.80%
2019/04/03	1	40.10	0	0.00	40.50	1	27	3.70%
2018/02/09	1	52.80	0	0.00	52.50	1	41	2.43%
2018/02/07	1	55.70	0	0.00	56.50	1	41	2.43%