台境 (8476)-永豐金-中壢券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
59.0
漲跌
▲0.7
漲幅
+1.20%
成交量
96張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	57.42	57.80	-5	206	-2.42%
2024/05/03	0	0.00	20	56.90	57.10	-20	206	-9.69%
2024/04/02	0	0.00	3	63.90	63.50	-3	189	-1.58%
2024/03/25	0	0.00	10	62.50	62.80	-10	183	-5.45%
2024/03/11	0	0.00	2	65.40	65.00	-2	164	-1.22%
2024/03/08	2	61.40	3	60.80	63.00	-1	157	-0.63%
2024/03/06	12	64.17	1	65.20	63.60	11	144	7.62%
2024/03/05	1	62.40	2	63.20	63.50	-1	124	-0.81%
2023/11/14	1	59.10	0	0.00	59.00	1	104	0.96%
2023/11/13	2	59.30	0	0.00	60.00	2	105	1.90%
2023/10/18	1	59.20	0	0.00	59.10	1	164	0.61%
2023/10/17	2	60.95	0	0.00	60.50	2	162	1.23%
2023/09/28	7	68.10	0	0.00	68.30	7	175	3.99%
2023/09/19	0	0.00	2	67.30	67.40	-2	189	-1.05%
2023/09/18	2	67.45	0	0.00	67.30	2	189	1.05%
2023/09/06	0	0.00	3	64.57	64.60	-3	188	-1.59%
2023/09/04	2	62.95	1	63.30	62.90	1	189	0.53%
2023/09/01	1	62.80	0	0.00	62.70	1	195	0.51%
2023/08/31	4	63.30	1	63.90	63.40	3	197	1.52%
2023/08/30	1	61.00	0	0.00	61.10	1	214	0.47%
2023/08/29	5	60.80	0	0.00	61.10	5	225	2.21%
2023/08/25	5	61.34	0	0.00	61.30	5	232	2.15%
2023/08/22	5	62.60	0	0.00	62.60	5	255	1.96%
2023/08/18	1	63.50	0	0.00	62.70	1	262	0.38%
2023/08/17	14	62.32	0	0.00	62.50	14	266	5.26%
2023/08/02	2	68.80	0	0.00	67.70	2	287	0.69%
2023/08/01	0	0.00	1	69.60	69.90	-1	310	-0.32%
2023/07/26	0	0.00	2	67.30	68.00	-2	369	-0.54%
2023/07/19	6	67.20	0	0.00	66.70	6	365	1.64%
2023/07/18	5	67.48	0	0.00	67.90	5	365	1.37%
2023/07/12	1	69.50	1	69.50	69.70	0	370	0.00%
2023/07/11	10	69.60	12	69.93	69.10	-2	371	-0.54%
2023/07/10	4	70.35	2	70.30	70.50	2	365	0.55%
2023/07/06	6	68.37	0	0.00	69.20	6	370	1.62%
2023/07/05	11	68.27	0	0.00	68.00	11	372	2.95%
2023/06/05	10	71.90	0	0.00	71.60	10	428	2.33%
2023/06/02	10	75.00	0	0.00	74.50	10	418	2.39%
2023/05/08	0	0.00	20	76.00	75.80	-20	518	-3.86%
2023/04/14	0	0.00	1	66.80	66.70	-1	501	-0.20%
2023/03/31	0	0.00	1	65.40	65.10	-1	510	-0.20%
2023/03/27	1	68.20	0	0.00	67.80	1	506	0.20%
2023/03/16	10	65.80	0	0.00	65.80	10	508	1.97%
2023/03/15	10	66.80	0	0.00	67.00	10	500	2.00%
2023/03/10	1	73.50	0	0.00	73.00	1	471	0.21%
2023/03/03	0	0.00	1	72.00	72.00	-1	426	-0.23%
2023/02/24	0	0.00	1	71.50	72.00	-1	412	-0.24%
2023/02/23	1	70.40	1	70.00	70.40	0	405	0.00%
2023/02/21	1	72.10	0	0.00	72.10	1	382	0.26%
2023/02/20	2	70.20	1	69.30	69.90	1	366	0.27%
2023/02/17	0	0.00	1	67.80	69.40	-1	357	-0.28%
2023/02/16	1	66.50	0	0.00	66.30	1	346	0.29%
2023/02/15	0	0.00	1	68.50	66.20	-1	339	-0.29%
2023/02/10	1	68.10	1	68.50	67.60	0	297	0.00%
2023/02/09	1	74.00	1	72.70	72.00	0	280	0.00%
2023/02/08	0	0.00	1	73.50	72.70	-1	267	-0.37%
2023/02/06	1	67.90	1	69.00	68.10	0	235	0.00%
2023/02/03	2	68.10	1	67.60	68.00	1	223	0.45%
2022/09/20	0	0.00	1	53.00	52.00	-1	64	-1.55%
2022/08/30	1	55.70	0	0.00	55.60	1	55	1.79%
2022/06/17	0	0.00	1	58.70	57.50	-1	119	-0.83%
2022/06/16	0	0.00	1	58.00	56.90	-1	124	-0.80%
2022/03/22	1	62.60	0	0.00	63.80	1	215	0.46%
2022/03/01	0	0.00	1	60.80	61.40	-1	228	-0.44%
2022/01/21	0	0.00	1	55.10	55.10	-1	293	-0.34%
2022/01/14	3	54.73	0	0.00	54.70	3	318	0.94%
2022/01/04	0	0.00	0.1	56.50	56.30	-0.1	392	-0.02%
2021/12/27	0	0.00	1	55.10	59.50	-1	392	-0.25%
2021/12/14	0	0.00	2	60.00	59.70	-2	445	-0.45%
2021/12/13	2	61.90	0	0.00	59.90	2	451	0.44%
2021/08/04	0	0.00	1.1	44.00	44.00	-1.1	244	-0.43%
2021/08/02	0	0.00	1	35.30	38.30	-1	204	-0.49%
2021/07/30	1	36.10	0	0.00	34.85	1	193	0.52%
2021/07/09	0	0.00	1	26.10	25.60	-1	60	-1.65%
2021/07/08	1	25.00	0	0.00	24.80	1	58	1.71%
2020/12/29	0	0.00	1	22.10	22.10	-1	31	-3.18%
2020/12/11	1	21.75	0	0.00	21.90	1	24	4.08%
2019/09/05	0	0.00	3	15.95	15.90	-3	95	-3.14%
2019/08/28	0	0.00	7	14.39	14.70	-7	97	-7.15%
2019/08/27	5	14.90	7	15.26	15.00	-2	93	-2.13%
2019/08/26	5	13.88	0	0.00	14.90	5	84	5.91%
2019/08/20	4	13.90	0	0.00	13.80	4	69	5.72%
2019/06/11	1	14.30	0	0.00	14.35	1	39	2.54%
2019/06/10	2	15.00	0	0.00	14.30	2	38	5.14%
2019/06/06	1	15.25	1	16.10	15.10	0	38	0.00%
2019/01/02	0	0.00	0.1	18.00	18.00	-0.1	22	-0.22%
2018/12/07	0	0.00	2	17.85	17.85	-2	34	-5.82%
2018/08/21	1	18.20	0	0.00	19.15	1	103	0.97%
2018/08/15	1	19.20	0	0.00	19.20	1	95	1.05%
2018/07/24	0	0.00	2	24.80	24.80	-2	88	-2.26%
2018/07/03	1	32.60	0	0.00	32.60	1	72	1.38%
2018/03/07	0	0.00	0.1	36.15	36.15	-0.1	64	-0.20%