三貝德 (8489)-永豐金-中壢券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.45
漲跌
▼0.15
漲幅
-0.61%
成交量
25張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	24.60	24.80	-1	329	-0.30%
2024/04/25	1	25.05	0	0.00	25.30	1	439	0.23%
2024/04/12	0	26.05	0	0.00	25.90	0	437	0.00%
2024/03/25	0	30.00	0	0.00	28.70	0	426	0.00%
2024/03/18	0	27.40	0	0.00	27.95	0	416	0.00%
2024/03/07	0	0.00	1	29.70	29.40	-1	391	-0.26%
2024/03/01	2	31.58	0	0.00	31.50	2	378	0.53%
2024/01/30	0	0.00	5	30.61	32.05	-5	208	-2.39%
2024/01/29	0	0.00	3	29.30	29.15	-3	182	-1.64%
2024/01/25	3	28.90	2	29.73	28.20	1	163	0.61%
2024/01/24	5	29.44	4	30.51	28.95	1	155	0.64%
2024/01/23	5	29.78	1	30.90	29.30	4	135	2.95%
2024/01/22	1	29.45	0.2	29.15	28.25	0.8	106	0.75%
2024/01/19	0	0.00	1.4	27.61	27.65	-1.4	59	-2.39%
2024/01/17	0	25.00	0	0.00	24.75	0	42	0.07%
2023/12/28	0	0.00	3	24.80	24.80	-3	36	-8.14%
2023/10/03	0	0.00	3	25.00	25.10	-3	48	-6.23%
2023/09/26	0	0.00	2	25.30	25.20	-2	48	-4.13%
2023/09/19	0	0.00	5	24.69	24.65	-5	46	-10.75%
2023/07/31	3	25.30	0	0.00	25.00	3	62	4.77%
2023/07/28	1	25.15	0	0.00	25.10	1	60	1.64%
2023/07/27	2	23.60	0	0.00	24.10	2	56	3.53%
2023/07/19	0.7	23.80	0	0.00	23.55	0.7	55	1.25%
2023/07/18	0.2	24.30	0	0.00	24.30	0.2	55	0.36%
2023/07/17	3	24.80	0	0.00	24.90	3	53	5.59%
2023/06/28	0	0.00	1	25.65	25.65	-1	53	-1.88%
2023/05/04	0.1	23.45	0	0.00	23.55	0.1	43	0.23%
2023/03/17	1	25.00	0	0.00	25.00	1	54	1.82%
2023/03/15	1	25.40	0	0.00	25.60	1	54	1.83%
2023/03/10	1	25.75	0	0.00	25.80	1	55	1.81%
2023/03/03	0	0.00	0	25.65	25.15	0	51	-0.03%
2023/02/16	0.2	24.30	0	0.00	24.10	0.2	52	0.35%
2023/02/07	0	24.30	0	0.00	24.05	0	55	0.03%
2023/02/01	1	24.60	0	0.00	24.50	1	55	1.81%
2023/01/31	4	25.00	0	0.00	25.00	4	55	7.18%
2023/01/30	2	24.50	0	0.00	24.80	2	65	3.04%
2023/01/17	1	24.50	0	0.00	24.35	1	64	1.55%
2023/01/12	1.1	23.26	1	23.60	23.20	0.1	57	0.20%
2022/12/26	0	0.00	0	22.35	22.60	0	67	0.00%
2022/12/19	0.1	22.50	0	0.00	22.40	0.1	70	0.12%
2022/12/09	1	23.50	1	23.70	23.50	0	71	0.00%
2022/11/23	0	0.00	1	23.50	23.05	-1	70	-1.41%
2022/07/15	0	24.55	0	0.00	25.30	0	261	0.00%
2022/06/21	0	0.00	1	28.75	29.00	-1	266	-0.37%
2022/05/19	0	0.00	2	32.55	32.85	-2	266	-0.75%
2022/05/16	0	0.00	5	31.25	31.30	-5	262	-1.90%
2022/05/11	2	30.95	0	0.00	30.85	2	263	0.76%
2022/05/05	3	32.62	0	0.00	32.50	3	266	1.13%
2022/05/04	1	32.75	0	0.00	32.70	1	265	0.38%
2022/05/03	1.1	33.24	0	0.00	33.15	1.1	266	0.41%
2022/04/29	3	34.38	1	35.10	34.60	2	264	0.76%
2022/04/28	2	34.33	0	0.00	34.40	2	266	0.75%
2022/04/27	0	0.00	1	35.70	34.25	-1	264	-0.38%
2022/04/26	2	34.43	0	0.00	34.25	2	254	0.79%
2022/04/25	6	38.60	8	39.16	36.00	-2	236	-0.85%
2022/04/22	0	0.00	36	37.93	39.05	-36	157	-22.90%
2022/04/21	3	38.17	5	37.83	35.50	-2	135	-1.48%
2022/04/20	0	0.00	1	36.80	36.90	-1	108	-0.92%
2022/04/15	1	30.65	0	0.00	30.60	1	156	0.64%
2022/04/06	0	34.70	0	0.00	32.25	0	238	0.00%
2022/03/29	0	34.50	8	33.00	33.20	-8	282	-2.83%
2022/03/17	0	0.00	1	31.80	32.40	-1	284	-0.35%
2022/03/15	2	31.08	10	31.12	31.20	-8	285	-2.80%
2022/03/07	1	33.55	0	0.00	33.45	1	284	0.35%
2022/03/01	0	0.00	1	35.70	35.70	-1	283	-0.35%
2022/02/24	1	34.60	0	0.00	34.70	1	283	0.35%
2022/02/23	1	36.25	0	0.00	36.30	1	281	0.36%
2022/02/22	3	36.20	0	0.00	36.25	3	282	1.06%
2022/02/18	0	0.00	2	37.13	37.20	-2	282	-0.71%
2022/02/14	11	36.15	0	0.00	35.80	11	281	3.91%
2022/02/11	5	37.35	0	0.00	37.20	5	278	1.79%
2022/02/10	4	37.99	0	0.00	37.80	4	279	1.43%
2022/02/09	5	38.06	0	0.00	38.20	5	278	1.80%
2022/02/08	8	37.92	6	37.58	38.20	2	277	0.72%
2022/02/07	15	36.23	11	36.43	36.45	4	273	1.46%
2022/01/26	1	35.90	0	0.00	35.90	1	271	0.37%
2022/01/25	13	36.30	20	36.08	35.95	-7	271	-2.58%
2022/01/21	5	37.29	54	37.13	36.60	-49	267	-18.35%
2022/01/20	1	38.25	0	0.00	38.10	1	263	0.38%
2022/01/19	2	39.05	0	0.00	38.90	2	261	0.76%
2022/01/17	1	39.90	0	0.00	39.75	1	259	0.39%
2022/01/14	1	40.00	0	0.00	39.90	1	257	0.39%
2022/01/13	2	41.55	2	41.95	41.50	0	251	0.00%
2022/01/12	1	41.00	0	0.00	41.20	1	244	0.41%
2022/01/11	12	41.40	6	42.58	40.60	6	237	2.53%
2022/01/10	3	41.27	3	42.45	42.50	0	205	0.00%
2022/01/07	8	38.68	8	39.08	38.65	0	184	0.00%
2022/01/06	6	37.52	12	37.34	37.35	-6	169	-3.54%
2021/12/29	3	40.53	1.3	39.19	38.70	1.8	144	1.21%
2021/12/28	17	37.41	8.1	37.15	37.35	8.9	102	8.68%
2021/12/27	0	0.00	0.2	38.35	38.35	-0.2	81	-0.18%
2021/12/24	0	0.00	0.1	34.90	34.90	-0.1	65	-0.08%
2021/12/15	2	31.25	2	31.20	31.05	0	57	0.00%
2021/12/07	0.1	31.00	0	0.00	30.90	0.1	52	0.09%
2021/12/01	0.1	31.50	0	0.00	31.00	0.1	51	0.10%
2021/11/23	0.1	32.30	0	0.00	31.55	0.1	65	0.08%
2021/11/22	0.1	32.60	0	0.00	32.15	0.1	70	0.07%
2021/11/05	0	0.00	1	34.20	34.00	-1	70	-1.42%
2021/11/04	0	34.35	0	0.00	33.95	0	71	0.04%
2021/10/29	1	34.00	0	0.00	34.15	1	71	1.40%
2021/10/28	0.1	34.30	0	0.00	34.15	0.1	71	0.07%
2021/10/27	0.1	34.55	0	0.00	34.75	0.1	70	0.10%
2021/10/15	0	0.00	0.1	33.80	33.65	-0.1	76	-0.13%
2021/09/29	0.1	34.60	0	0.00	34.25	0.1	86	0.12%
2021/09/28	0	35.00	0	0.00	34.55	0	87	0.05%
2021/09/24	0	34.65	0	0.00	34.60	0	89	0.00%
2021/09/15	0.1	35.20	0	0.00	34.70	0.1	96	0.05%
2021/09/10	0.1	36.10	0	0.00	35.70	0.1	98	0.10%
2021/09/08	0.1	36.30	0	0.00	35.70	0.1	98	0.10%
2021/09/03	0.1	36.50	0	0.00	37.25	0.1	101	0.05%
2021/09/02	0.1	36.30	0	0.00	37.50	0.1	101	0.05%
2021/08/27	0.3	38.30	1	40.35	37.15	-0.8	112	-0.66%
2021/08/19	0.1	35.05	0	0.00	34.70	0.1	99	0.05%
2021/08/18	2	35.03	0	0.00	35.45	2	106	1.88%
2021/08/16	5	35.15	1	35.00	34.90	4	114	3.49%
2021/08/13	4	35.91	0	0.00	35.50	4	124	3.21%
2021/08/12	4.1	36.14	0	0.00	36.20	4.1	134	3.01%
2021/08/10	0.1	36.85	0	0.00	36.55	0.1	180	0.03%
2021/08/09	0.1	37.10	0	0.00	36.95	0.1	196	0.03%
2021/08/06	1.1	36.98	1	37.40	37.40	0.1	197	0.03%
2021/08/05	0.1	37.43	0	0.00	37.45	0.1	202	0.05%
2021/08/04	0	0.00	1	37.20	37.40	-1	211	-0.47%
2021/08/03	1	36.75	1	37.05	37.05	0	218	0.00%
2021/08/02	6	37.02	0	0.00	37.00	6	219	2.73%
2021/07/30	0.1	37.30	0	0.00	37.05	0.1	221	0.05%
2021/07/26	0.1	38.80	0	0.00	39.15	0.1	222	0.05%
2021/07/22	2	37.45	0	0.00	37.40	2	227	0.88%
2021/07/19	0	38.30	0	38.75	38.10	0	237	0.00%
2021/07/16	0	0.00	1.1	39.58	38.50	-1.1	239	-0.44%
2021/07/15	1	36.60	0.1	37.03	37.10	1	236	0.40%
2021/07/14	0.1	37.05	0	0.00	36.55	0.1	239	0.04%
2021/07/12	8	38.25	0	0.00	38.05	8	240	3.33%
2021/07/06	0	0.00	1	39.40	39.30	-1	246	-0.41%
2021/07/05	1	39.20	1	39.60	39.45	0	248	0.00%
2021/07/01	6	39.20	3	39.15	38.90	3	251	1.19%
2021/06/30	3	38.70	0	0.00	38.85	3	252	1.19%
2021/06/28	7	39.86	0	0.00	39.65	7	251	2.78%
2021/06/07	1	45.00	1	43.25	44.85	0	255	0.00%
2021/06/04	0	0.00	0	45.95	41.95	0	249	0.00%
2021/05/26	1	43.60	0	0.00	43.00	1	251	0.40%
2021/05/24	0	0.00	1	41.45	41.60	-1	242	-0.41%
2021/05/21	2	42.13	0	0.00	42.00	2	241	0.83%
2021/05/20	4	46.20	0	0.00	44.85	4	241	1.66%
2021/05/19	7	47.61	15.1	49.01	48.70	-8.1	231	-3.50%
2021/05/18	3	44.10	1.2	45.03	45.00	1.8	208	0.86%
2021/05/17	3	40.82	7	41.51	41.60	-4	188	-2.13%
2021/05/14	5	38.54	5	39.20	37.85	0	172	0.00%
2021/05/11	1	42.30	0	0.00	40.40	1	157	0.63%
2021/05/07	0	0.00	0	44.85	43.70	0	151	0.00%
2021/05/03	0	0.00	1	45.10	45.00	-1	154	-0.65%
2021/04/29	1	47.70	1	46.40	46.05	0	154	0.00%
2021/04/28	1	47.40	0	0.00	47.40	1	154	0.65%
2021/04/27	1.1	45.49	0	0.00	45.15	1.1	152	0.72%
2021/04/22	0.1	47.60	0	0.00	47.00	0.1	144	0.07%
2021/04/19	0.1	47.33	0	0.00	47.05	0.1	143	0.07%
2021/04/16	0.1	47.60	0	0.00	47.55	0.1	143	0.07%
2021/04/15	1.1	48.05	0	0.00	47.55	1.1	144	0.76%
2021/04/14	3.1	48.49	0	0.00	48.10	3.1	143	2.16%
2021/04/13	2.1	48.00	2	48.75	48.35	0.1	142	0.07%
2021/04/07	2.1	49.11	0.1	49.30	49.00	2	139	1.43%
2021/04/01	0.1	50.32	0	0.00	50.00	0.1	139	0.07%
2021/03/31	0.1	50.30	0	0.00	49.95	0.1	138	0.07%
2021/03/30	0	50.30	0	0.00	50.30	0	138	0.00%
2021/03/29	1.1	50.48	1	50.60	50.40	0.1	138	0.07%
2021/03/26	0.1	50.60	0	0.00	50.30	0.1	138	0.07%
2021/03/25	2.1	50.80	0	0.00	50.50	2.1	137	1.52%
2021/03/19	0	0.00	11	51.00	51.10	-11	140	-7.82%
2021/03/18	0	0.00	4	51.38	51.00	-4	141	-2.82%
2021/03/17	0	0.00	11	51.77	51.50	-11	142	-7.73%
2021/03/16	2	53.45	9	53.32	52.20	-7	140	-4.98%
2021/03/15	1	53.00	0	0.00	53.20	1	140	0.71%
2021/03/12	0	0.00	4	52.33	52.40	-4	138	-2.88%
2021/03/11	0	0.00	7	52.30	52.00	-7	139	-5.01%
2021/03/10	2	53.15	0	0.00	52.60	2	138	1.44%
2021/03/09	0	0.00	4	51.75	51.80	-4	136	-2.93%
2021/03/08	0	0.00	5	50.94	50.80	-5	136	-3.66%
2021/03/05	4	50.88	2	51.00	50.70	2	137	1.45%
2021/03/04	5	50.68	0	0.00	51.00	5	141	3.54%
2021/03/03	6	50.60	1	50.90	51.20	5	144	3.47%
2021/03/02	0	0.00	3	51.00	50.70	-3	150	-1.99%
2021/02/26	0	0.00	10	50.83	50.80	-10	153	-6.54%
2021/02/25	6	51.12	0	0.00	51.60	6	156	3.84%
2021/02/24	0	0.00	3	52.07	50.80	-3	173	-1.73%
2021/02/22	5	52.52	0	0.00	53.80	5	184	2.71%
2021/02/19	3	49.18	2	49.28	49.55	1	174	0.57%
2021/02/18	1	49.10	0	0.00	49.80	1	174	0.57%
2021/02/17	7	49.09	1	48.80	48.40	6	173	3.47%
2021/02/05	0	0.00	2	48.63	48.30	-2	171	-1.17%
2021/02/02	0	0.00	4	48.40	48.20	-4	174	-2.30%
2021/02/01	8	48.33	2	48.20	48.15	6	178	3.37%
2021/01/28	0	0.00	3	49.63	49.15	-3	176	-1.70%
2021/01/27	0	0.00	5	49.95	49.90	-5	177	-2.82%
2021/01/25	3	47.93	0	0.00	48.55	3	173	1.73%
2021/01/22	1	46.20	3	46.25	46.20	-2	171	-1.16%
2021/01/21	0	0.00	8	47.06	46.50	-8	172	-4.65%
2021/01/20	6	46.94	0	0.00	46.10	6	170	3.52%
2021/01/19	1	49.55	0	0.00	49.15	1	166	0.60%
2021/01/18	1	49.50	1	49.70	49.60	0	166	0.00%
2021/01/15	0	0.00	3	50.00	50.10	-3	165	-1.82%
2021/01/14	5	49.81	1	50.10	49.80	4	164	2.44%
2021/01/13	1	49.70	0	0.00	49.50	1	162	0.62%
2021/01/12	7	50.53	17	50.18	50.00	-10	160	-6.23%
2021/01/11	6	50.32	0	0.00	50.10	6	159	3.76%
2021/01/08	18	50.87	0	0.00	51.00	18	158	11.34%
2021/01/07	3	51.87	0	0.00	51.90	3	157	1.91%
2021/01/06	13	52.33	1	52.60	52.20	12	156	7.68%
2021/01/05	1	53.00	5	53.16	53.20	-4	157	-2.55%
2021/01/04	3	53.60	0	0.00	53.10	3	157	1.90%
2020/12/31	2	54.15	0	0.00	53.90	2	158	1.26%
2020/12/29	2	53.75	8	53.24	53.00	-6	159	-3.77%
2020/12/28	5	54.22	0	0.00	53.80	5	164	3.03%
2020/12/25	0	0.00	3	52.80	53.00	-3	164	-1.83%
2020/12/24	1	52.90	0	0.00	52.70	1	166	0.60%
2020/12/23	1	52.50	0	0.00	52.70	1	167	0.60%
2020/12/22	10	53.36	0	0.00	53.60	10	171	5.82%
2020/12/21	0	0.00	1	52.50	52.70	-1	181	-0.55%
2020/12/17	0	0.00	2	53.35	53.30	-2	194	-1.03%
2020/12/16	2	53.35	0	0.00	53.60	2	215	0.93%
2020/12/15	4	53.33	0	0.00	53.00	4	217	1.84%
2020/12/14	4	53.88	0	0.00	53.80	4	221	1.81%
2020/12/08	0	0.00	2	55.15	55.00	-2	274	-0.73%
2020/12/07	0	0.00	2	54.85	54.60	-2	340	-0.59%
2020/12/04	0	0.00	1	55.60	55.40	-1	393	-0.25%
2020/12/03	0	0.00	3	56.03	55.40	-3	413	-0.72%
2020/12/02	2	56.80	0	0.00	55.90	2	415	0.48%
2020/11/30	1	58.80	0	0.00	58.50	1	411	0.24%
2020/11/26	3	59.13	20	58.70	58.50	-17	408	-4.16%
2020/11/25	0	0.00	1	56.90	57.00	-1	401	-0.25%
2020/11/23	1	61.80	7	57.81	58.00	-6	397	-1.51%
2020/11/20	0	0.00	13	59.80	59.80	-13	380	-3.42%
2020/11/18	1	55.20	4	54.10	54.10	-3	365	-0.82%
2020/11/17	4	54.40	10	54.69	54.60	-6	365	-1.64%
2020/11/16	0	0.00	1	55.00	54.60	-1	369	-0.27%
2020/11/13	0	0.00	1	54.90	55.00	-1	370	-0.27%
2020/11/12	0	0.00	3	55.30	55.10	-3	371	-0.81%
2020/11/11	6	55.87	4	55.58	55.90	2	371	0.54%
2020/11/10	0	0.00	3	55.53	55.30	-3	370	-0.81%
2020/11/09	4	55.65	0	0.00	55.30	4	373	1.07%
2020/11/05	0	0.00	4	54.03	53.80	-4	393	-1.02%
2020/11/04	0	0.00	1	53.70	53.90	-1	394	-0.25%
2020/11/02	0	0.00	3	53.20	53.00	-3	396	-0.76%
2020/10/30	1	52.80	0	0.00	52.40	1	398	0.25%
2020/10/29	0	0.00	2	53.00	53.40	-2	400	-0.50%
2020/10/22	0	0.00	1	55.30	55.30	-1	403	-0.25%
2020/10/21	0	0.00	2	55.20	55.00	-2	404	-0.49%
2020/10/16	0	0.00	2	55.80	55.00	-2	412	-0.49%
2020/10/13	4	56.38	0	0.00	55.70	4	416	0.96%
2020/10/08	0	0.00	2	57.00	58.10	-2	414	-0.48%
2020/10/07	3	56.97	1	57.20	57.00	2	414	0.48%
2020/10/06	1	57.90	0	0.00	57.90	1	415	0.24%
2020/10/05	0	0.00	1	58.00	58.30	-1	416	-0.24%
2020/09/29	0	0.00	4	56.35	55.50	-4	412	-0.97%
2020/09/25	2	56.90	0	0.00	54.50	2	412	0.49%
2020/09/24	14	57.68	0	0.00	56.20	14	407	3.44%
2020/09/23	0	0.00	2	60.70	60.20	-2	401	-0.50%
2020/09/22	2	60.35	0	0.00	60.50	2	401	0.50%
2020/09/18	0	0.00	4	61.60	61.30	-4	371	-1.08%
2020/09/17	0	0.00	2	61.65	62.00	-2	371	-0.54%
2020/09/16	0	0.00	1	63.10	62.80	-1	368	-0.27%
2020/09/14	0	0.00	1	61.70	61.50	-1	351	-0.28%
2020/09/10	2	63.45	0	0.00	64.50	2	313	0.64%
2020/09/09	0	0.00	9	58.98	60.50	-9	247	-3.63%
2020/09/08	1	55.00	2	55.00	55.00	-1	195	-0.51%
2020/09/07	0	0.00	7	50.24	50.00	-7	175	-3.98%
2020/09/03	0	0.00	1	49.80	49.50	-1	180	-0.55%
2020/08/31	1	51.10	0	0.00	51.10	1	189	0.53%
2020/08/28	1	51.10	0	0.00	51.20	1	191	0.52%
2020/08/27	1	51.60	0	0.00	51.20	1	193	0.52%
2020/08/26	1	51.00	0	0.00	51.00	1	193	0.52%
2020/08/25	3	50.90	0	0.00	50.80	3	195	1.53%
2020/08/21	1	50.30	6	50.50	50.70	-5	219	-2.28%
2020/08/20	6	50.15	0	0.00	50.00	6	219	2.73%
2020/08/19	0	0.00	2	52.70	52.60	-2	216	-0.92%
2020/08/18	3	54.53	0	0.00	53.80	3	216	1.38%
2020/08/17	2	55.00	0	0.00	54.80	2	218	0.92%
2020/08/13	9	55.37	1	55.70	55.00	8	221	3.61%
2020/08/12	18	57.79	1	56.80	56.50	17	220	7.70%
2020/08/11	5	58.80	2	59.40	59.40	3	214	1.40%
2020/08/10	8	53.54	0	0.00	54.00	8	202	3.95%
2020/08/07	1	54.70	4	54.50	54.80	-3	207	-1.45%
2020/08/04	0	0.00	1	53.20	53.20	-1	256	-0.39%
2020/07/30	0	0.00	2	52.05	52.50	-2	270	-0.74%
2020/07/28	2	51.85	0	0.00	51.40	2	276	0.72%
2020/07/24	0	0.00	2	56.80	56.00	-2	291	-0.69%
2020/07/22	2	56.60	1	56.60	56.20	1	290	0.34%
2020/07/21	1	56.40	0	0.00	56.50	1	295	0.34%
2020/07/20	4	55.75	0	0.00	55.60	4	295	1.35%
2020/07/17	4	57.45	2	56.25	56.30	2	298	0.67%
2020/07/15	0	0.00	1	56.20	56.00	-1	304	-0.33%
2020/07/14	0	0.00	1	56.50	55.50	-1	313	-0.32%
2020/07/13	7	56.33	0	0.00	56.10	7	315	2.22%
2020/07/10	2	57.75	0	0.00	56.90	2	332	0.60%
2020/07/09	4	59.40	0	0.00	59.00	4	332	1.20%
2020/07/07	2	60.00	0	0.00	60.30	2	344	0.58%
2020/07/06	1	60.90	2	60.40	60.50	-1	349	-0.29%
2020/06/30	0	0.00	1	58.60	58.20	-1	386	-0.26%
2020/06/29	0	0.00	1	58.60	57.80	-1	393	-0.25%
2020/06/24	1	58.70	0	0.00	58.80	1	395	0.25%
2020/06/23	2	59.60	0	0.00	59.30	2	398	0.50%
2020/06/22	1	61.00	0	0.00	60.50	1	403	0.25%
2020/06/19	2	61.70	0	0.00	61.40	2	408	0.49%
2020/06/18	0	0.00	2	61.65	61.40	-2	415	-0.48%
2020/06/16	0	0.00	1	61.70	62.00	-1	433	-0.23%
2020/06/15	0	0.00	1	61.10	60.60	-1	445	-0.22%
2020/06/12	2	59.10	8	60.38	60.60	-6	454	-1.32%
2020/06/11	21	62.80	0	0.00	61.90	21	463	4.53%
2020/06/10	0	0.00	1	66.40	65.80	-1	482	-0.21%
2020/06/08	0	0.00	1	66.10	66.00	-1	505	-0.20%
2020/06/05	1	65.60	2	65.10	65.20	-1	507	-0.20%
2020/06/03	0	0.00	1	64.40	63.90	-1	524	-0.19%
2020/05/28	0	0.00	3	66.57	66.70	-3	530	-0.57%
2020/05/27	0	0.00	2	63.00	62.70	-2	520	-0.38%
2020/05/26	0	0.00	5	62.80	62.50	-5	536	-0.93%
2020/05/25	7	61.80	0	0.00	62.10	7	554	1.26%
2020/05/22	0	0.00	1	62.90	63.10	-1	589	-0.17%
2020/05/21	0	0.00	6	65.28	65.10	-6	650	-0.92%
2020/05/19	0	0.00	2	64.05	64.10	-2	690	-0.29%
2020/05/18	10	64.38	1	63.50	63.10	9	693	1.30%
2020/05/15	9	66.86	0	0.00	66.10	9	696	1.29%
2020/05/14	0	0.00	3	69.93	67.50	-3	703	-0.43%
2020/05/13	6	69.15	0	0.00	69.80	6	706	0.85%
2020/05/12	1	69.50	3	68.90	69.30	-2	719	-0.28%
2020/05/11	1	74.80	2	74.40	73.30	-1	749	-0.13%
2020/05/08	1	68.60	0	0.00	72.40	1	753	0.13%
2020/05/07	2	66.05	0	0.00	65.90	2	760	0.26%
2020/05/06	7	65.37	0	0.00	64.80	7	781	0.90%
2020/04/23	0	0.00	1	61.70	61.50	-1	799	-0.13%
2020/04/22	1	59.40	0	0.00	61.30	1	798	0.13%
2020/04/21	0	0.00	1	63.30	61.10	-1	796	-0.13%
2020/04/17	1	62.40	1	65.00	63.00	0	790	0.00%
2020/04/16	1	63.70	0	0.00	63.70	1	783	0.13%
2020/04/13	0	0.00	3	62.37	63.00	-3	766	-0.39%
2020/04/10	3	65.57	0	0.00	65.50	3	762	0.39%
2020/04/08	0	0.00	7	64.50	64.30	-7	755	-0.93%
2020/04/07	2	58.55	2	58.70	60.50	0	728	0.00%
2020/04/06	1	54.80	1	55.00	55.00	0	719	0.00%
2020/04/01	1	55.30	0	0.00	54.70	1	720	0.14%
2020/03/26	1	51.80	1	51.50	51.90	0	704	0.00%
2020/03/24	2	47.48	0	0.00	47.20	2	702	0.28%
2020/03/20	2	49.23	0	0.00	49.10	2	700	0.29%
2020/03/16	2	60.40	0	0.00	60.40	2	663	0.30%
2020/03/09	0	0.00	2	81.60	78.60	-2	591	-0.34%
2020/03/06	0	0.00	1	87.20	87.00	-1	579	-0.17%
2020/03/05	0	0.00	1	89.00	88.30	-1	577	-0.17%
2020/03/03	1	88.60	0	0.00	87.80	1	571	0.17%
2020/03/02	2	89.20	0	0.00	88.10	2	568	0.35%
2020/02/27	2	89.60	2	91.10	90.50	0	560	0.00%
2020/02/26	3	90.13	2	93.20	89.40	1	544	0.18%
2020/02/25	2	91.00	4	95.98	91.00	-2	529	-0.38%
2020/02/21	6	87.90	0	0.00	91.50	6	468	1.28%
2020/02/19	0	0.00	1	82.60	82.90	-1	430	-0.23%
2020/02/14	1	83.40	0	0.00	83.40	1	426	0.23%
2020/02/12	0	0.00	9	84.73	84.70	-9	406	-2.21%
2020/02/06	3	74.70	2	75.00	76.00	1	290	0.34%
2020/02/05	4	77.05	1	74.40	75.00	3	278	1.08%
2020/02/04	5	78.52	0	0.00	79.70	5	267	1.87%
2020/01/10	1	99.80	0	0.00	99.10	1	290	0.34%
2019/12/18	1	112.00	1	112.00	112.00	0	381	0.00%
2019/12/13	1	122.00	0	0.00	120.00	1	383	0.26%
2019/12/12	0	0.00	2	119.50	120.00	-2	385	-0.52%
2019/12/09	0	0.00	1	124.50	124.50	-1	408	-0.24%
2019/11/22	0	0.00	2	129.50	130.50	-2	492	-0.41%
2019/11/21	1	128.50	0	0.00	127.50	1	501	0.20%
2019/11/20	2	136.50	2	138.00	135.00	0	494	0.00%
2019/11/18	0	0.00	1	136.00	136.00	-1	488	-0.20%
2019/11/14	0	0.00	3	135.00	136.00	-3	495	-0.60%
2019/10/25	3	133.50	3	132.00	130.50	0	511	0.00%
2019/10/24	3	130.00	3	131.50	131.50	0	514	0.00%
2019/10/03	0	0.00	2	141.75	142.00	-2	606	-0.33%
2019/10/01	2	139.50	2	139.00	139.50	0	624	0.00%
2019/09/25	1	145.00	0	0.00	143.50	1	609	0.16%
2019/09/20	5	144.50	0	0.00	140.00	5	576	0.87%
2019/09/19	1	142.00	0	0.00	142.00	1	566	0.18%
2019/09/12	0	0.00	2	144.00	144.50	-2	570	-0.35%
2019/09/04	0	0.00	1	141.50	142.00	-1	543	-0.18%
2019/09/03	1	138.00	0	0.00	140.00	1	527	0.19%
2019/09/02	1	139.50	0	0.00	140.00	1	521	0.19%
2019/08/30	1	139.50	0	0.00	138.50	1	517	0.19%
2019/07/16	0	0.00	2	139.50	138.00	-2	407	-0.49%
2019/07/11	1	127.00	0	0.00	131.50	1	333	0.30%
2019/07/10	0	0.00	1	130.50	130.50	-1	331	-0.30%
2019/07/08	2	131.75	0	0.00	130.50	2	295	0.68%
2019/07/04	0	0.00	1	122.50	120.50	-1	274	-0.36%
2019/06/14	1	111.50	0	0.00	111.00	1	272	0.37%
2019/05/22	2	106.50	0	0.00	107.50	2	295	0.68%
2019/05/07	1	140.00	1	138.50	137.50	0	333	0.00%
2019/02/18	1	159.50	0	0.00	160.00	1	427	0.23%
2019/02/12	1	155.50	0	0.00	155.50	1	405	0.25%
2019/01/16	0	0.00	1	142.00	139.00	-1	677	-0.15%
2018/12/26	0	0.00	1	136.50	135.50	-1	893	-0.11%
2018/12/07	0	0.00	1	146.00	150.50	-1	886	-0.11%
2018/12/03	0	0.00	2	159.00	157.00	-2	891	-0.22%
2018/11/28	1	154.00	0	0.00	152.50	1	884	0.11%
2018/11/27	1	143.50	6	144.08	146.00	-5	889	-0.56%
2018/11/22	5	146.00	0	0.00	145.00	5	959	0.52%
2018/11/21	0	0.00	1	141.00	145.50	-1	976	-0.10%
2018/11/20	1	136.50	0	0.00	137.00	1	997	0.10%
2018/11/16	1	155.00	0	0.00	153.00	1	1,020	0.10%
2018/11/14	1	155.00	1	143.00	153.50	0	1,079	0.00%
2018/11/09	1	142.50	0	0.00	142.50	1	1,136	0.09%
2018/11/05	0	0.00	1	157.00	152.00	-1	1,110	-0.09%
2018/11/02	2	150.75	1	150.50	153.50	1	1,104	0.09%
2018/11/01	2	158.50	1	155.00	152.00	1	1,059	0.09%
2018/10/31	2	157.50	0	0.00	157.50	2	997	0.20%
2018/10/25	0	0.00	1	213.00	208.50	-1	871	-0.11%
2018/10/24	1	216.00	0	0.00	210.50	1	856	0.12%
2018/10/22	4	197.75	4	195.38	204.00	0	810	0.00%
2018/10/19	3	210.50	3	220.00	207.50	0	778	0.00%
2018/10/18	3	226.50	4	225.13	230.50	-1	751	-0.13%
2018/10/15	1	257.00	1	256.50	255.50	0	697	0.00%
2018/10/12	2	250.50	2	249.00	250.00	0	693	0.00%
2018/10/11	6	233.83	6	237.25	247.50	0	679	0.00%
2018/10/08	1	242.00	1	238.00	241.50	0	652	0.00%
2018/10/04	2	228.00	2	227.00	228.00	0	632	0.00%
2018/09/13	4	223.63	0	0.00	221.50	4	707	0.57%
2018/09/07	0	0.00	4	228.50	232.50	-4	693	-0.58%
2018/08/29	1	263.00	1	257.00	257.00	0	625	0.00%
2018/08/27	11	253.14	14.6	250.43	254.00	-3.6	575	-0.63%
2018/08/23	2	240.00	2	233.50	231.00	0	509	0.00%
2018/08/22	3	239.00	4.2	232.45	234.00	-1.2	490	-0.24%
2018/08/17	1	199.00	0	0.00	199.00	1	367	0.27%
2018/08/16	0	0.00	1	181.00	181.00	-1	352	-0.28%
2018/08/13	0	0.00	5	208.00	207.50	-5	361	-1.38%
2018/08/10	1	224.00	1	224.50	219.00	0	373	0.00%
2018/07/27	5	232.00	0	0.00	228.00	5	435	1.15%
2018/06/27	1	302.50	0	0.00	304.00	1	512	0.19%
2018/06/05	2	304.50	0	0.00	302.00	2	498	0.40%
2018/05/29	1	307.00	0	0.00	313.00	1	513	0.19%
2018/05/10	0	0.00	3	322.67	325.50	-3	501	-0.60%
2018/05/07	0	0.00	1	339.00	337.00	-1	481	-0.21%
2018/05/04	3	350.00	3	344.50	342.00	0	478	0.00%
2018/05/03	4	364.38	1	362.50	352.00	3	465	0.64%
2018/04/30	1	351.50	1	352.50	352.50	0	418	0.00%
2018/04/27	2	348.25	1	349.50	336.50	1	400	0.25%
2018/03/14	4	314.50	4	316.00	316.00	0	674	0.00%
2018/03/07	0	0.00	1	311.00	307.50	-1	723	-0.14%
2018/01/22	1	286.00	0	0.00	296.50	1	736	0.14%
2018/01/02	1	302.50	0	0.00	302.50	1	595	0.17%