邦泰 (8935)-永豐金-中壢券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
21.90
漲跌
▲0.45
漲幅
+2.10%
成交量
185張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	9	22.00	21.90	-9	423	-2.12%
2024/12/05	0	0.00	2	23.00	22.85	-2	436	-0.46%
2024/11/25	0	0.00	0	23.55	22.60	0	426	0.00%
2024/11/21	0	0.00	2	23.75	23.90	-2	401	-0.50%
2024/11/18	0	0.00	1	23.00	23.90	-1	375	-0.27%
2024/11/15	0	0.00	1	21.50	21.90	-1	354	-0.28%
2024/10/30	0	0.00	5	20.50	20.20	-5	351	-1.42%
2024/10/24	0	0.00	5	19.30	19.80	-5	352	-1.42%
2024/10/21	0	0.00	5	17.90	18.30	-5	364	-1.37%
2024/10/01	0	0.00	4	18.66	18.70	-4	622	-0.64%
2024/08/20	0	17.65	0	0.00	17.25	0	621	0.00%
2024/07/30	1	18.60	0.5	18.15	18.85	0.5	558	0.08%
2024/07/23	1	20.00	0	0.00	20.15	1	527	0.19%
2024/07/22	3	19.10	0	0.00	20.30	3	514	0.58%
2024/07/19	2	20.20	0	0.00	20.20	2	485	0.41%
2024/07/17	10	18.10	0	0.00	18.10	10	439	2.27%
2024/07/12	0	17.75	0	0.00	17.60	0	363	0.00%
2024/07/10	0	0.00	1	18.10	18.00	-1	341	-0.29%
2024/07/09	0.5	19.00	0	0.00	18.45	0.5	325	0.16%
2024/07/05	1	16.30	1	16.30	16.30	0	245	-0.01%
2024/07/02	0	0.00	1	14.95	14.85	-1	179	-0.56%
2024/07/01	1	14.10	0	0.00	14.10	1	171	0.58%
2024/06/28	1	14.05	0	0.00	14.05	1	169	0.59%
2024/06/20	0	14.10	0	0.00	14.15	0	167	0.00%
2024/06/19	0	0.00	0.5	14.05	14.15	-0.5	170	-0.31%
2024/05/31	0	0.00	2	14.15	14.15	-2	160	-1.25%
2024/05/30	0	0.00	2	13.43	13.50	-2	152	-1.31%
2024/05/28	2	12.90	0	0.00	13.05	2	147	1.36%
2024/05/27	0	0.00	3	13.13	13.00	-3	147	-2.03%
2024/05/24	0	0.00	2	12.70	12.65	-2	144	-1.39%
2024/05/16	0	0.00	1	12.60	12.60	-1	166	-0.60%
2024/05/14	1	12.70	1	12.85	12.60	0	163	0.00%
2024/05/13	2	12.35	0	0.00	12.50	2	160	1.25%
2024/05/08	0	0.00	5	12.10	12.10	-5	161	-3.10%
2024/05/03	1	12.20	0	0.00	12.20	1	161	0.62%
2024/05/02	1	12.05	0	0.00	12.15	1	162	0.62%
2024/04/30	2	12.20	0	0.00	12.35	2	159	1.25%
2024/04/03	0	12.45	0	0.00	12.50	0	154	0.00%
2024/04/01	3	12.25	0	0.00	12.45	3	153	1.96%
2024/03/25	0	12.10	0	0.00	12.25	0	156	0.00%
2024/03/18	0	11.45	0	0.00	11.40	0	129	0.00%
2024/03/13	0	11.65	0	0.00	11.50	0	124	0.00%
2024/03/12	0	11.60	0	0.00	11.45	0	123	0.00%
2024/03/05	0	11.45	0	0.00	11.50	0	113	0.00%
2024/01/29	0	0.00	3	11.00	11.15	-3	70	-4.27%
2023/11/29	0	0.00	10	10.95	11.00	-10	43	-23.15%
2023/06/05	0	0.00	5	12.80	12.70	-5	166	-3.01%
2023/03/15	0	12.80	0	0.00	12.70	0	151	0.00%
2023/03/10	0	12.10	0	0.00	12.10	0	147	0.00%
2022/12/26	0	0.00	0	11.60	13.10	0	58	0.00%
2022/11/25	0	0.00	1	11.40	11.45	-1	50	-1.97%
2022/11/24	0	0.00	2	11.40	11.40	-2	50	-3.96%
2022/11/08	1	10.85	0	0.00	10.90	1	58	1.72%
2022/10/14	1	10.95	0	0.00	10.95	1	58	1.71%
2022/09/30	1	12.20	0	0.00	12.50	1	53	1.86%
2022/07/07	0	0.00	1	11.30	11.55	-1	62	-1.59%
2022/03/30	0	0.00	2	15.50	15.60	-2	404	-0.49%
2022/02/17	20	14.78	0	0.00	14.50	20	327	6.10%
2022/02/16	0	0.00	1	14.90	14.90	-1	325	-0.31%
2022/02/14	1	16.45	1	16.30	16.05	0	298	0.00%
2022/02/11	0	0.00	1	16.05	16.05	-1	255	-0.39%
2021/12/20	2	12.60	0	0.00	12.70	2	181	1.10%
2021/12/16	1	12.65	0	0.00	12.75	1	183	0.54%
2021/11/17	1	13.00	0	0.00	13.20	1	188	0.53%
2021/10/04	2	13.05	0	0.00	12.95	2	736	0.27%
2021/08/10	1	15.00	0	0.00	14.90	1	1,005	0.10%
2021/08/09	1	15.25	0	0.00	15.20	1	1,006	0.10%
2021/08/05	1	17.00	0	0.00	17.00	1	951	0.11%
2021/07/29	1	16.30	0	0.00	16.25	1	952	0.10%
2021/07/20	0	0.00	1	16.85	17.55	-1	951	-0.11%
2021/07/09	1	16.00	0	0.00	15.80	1	922	0.11%
2021/07/01	1	17.00	0	0.00	16.05	1	914	0.11%
2021/06/30	0	16.25	1.9	15.83	16.30	-1.9	861	-0.22%
2021/06/29	1	14.60	0	0.00	14.85	1	798	0.13%
2021/06/11	0	0.00	22	12.83	12.65	-22	831	-2.65%
2021/06/10	22	13.25	0	0.00	13.10	22	835	2.63%
2021/05/11	0	0.00	20	14.91	14.05	-20	782	-2.56%
2021/05/10	20	15.20	0	0.00	15.25	20	767	2.61%
2021/05/06	0	0.00	21	14.30	13.95	-21	745	-2.82%
2021/05/05	21	14.55	0	0.00	14.35	21	736	2.85%
2021/05/03	0	0.00	20	16.25	15.90	-20	692	-2.89%
2021/04/29	20	14.95	20	14.80	15.90	0	655	0.00%
2021/04/27	20	14.65	21	14.58	14.35	-1	600	-0.17%
2021/04/26	20	14.10	20	14.00	13.95	0	568	0.00%
2021/04/23	20	13.22	18	12.85	13.50	2	541	0.37%
2021/04/22	1	13.90	23	14.14	13.05	-22	528	-4.16%
2021/04/21	41	13.27	0	0.00	13.75	41	499	8.20%
2021/04/15	0	0.00	1	11.80	11.90	-1	427	-0.23%
2021/04/13	0	0.00	39	12.85	12.00	-39	415	-9.39%
2021/04/12	39	12.95	0	0.00	13.05	39	400	9.73%
2021/04/09	0	0.00	23	12.60	12.70	-23	389	-5.91%
2021/04/07	23	11.99	0	0.00	11.75	23	348	6.60%
2021/04/01	0	0.00	23	11.00	11.15	-23	329	-6.98%
2021/03/29	23	11.95	0	0.00	11.20	23	303	7.58%
2021/03/26	0	0.00	38	11.55	11.60	-38	275	-13.79%
2021/03/25	23	10.33	20	10.65	10.70	3	247	1.21%
2021/03/10	5	9.49	0	0.00	9.65	5	148	3.37%
2021/03/09	30	9.62	0	0.00	9.91	30	137	21.83%
2021/03/05	0	9.00	0	0.00	8.22	0	94	0.00%
2021/03/04	0	9.00	0	0.00	8.20	0	97	0.00%
2021/02/23	0	0.00	0.6	7.92	8.03	-0.6	86	-0.64%
2020/09/29	0	0.00	0.2	7.50	7.51	-0.2	71	-0.28%
2019/12/26	0	0.00	1.5	8.70	8.71	-1.5	90	-1.65%
2019/11/05	0	0.00	0.4	8.97	8.97	-0.4	168	-0.22%
2019/04/11	0	0.00	0	7.89	7.89	0	126	-0.02%
2019/04/01	0	0.00	1	8.10	8.09	-1	127	-0.78%
2018/11/14	0	0.00	2.1	7.27	7.62	-2.1	94	-2.24%
2018/06/07	0	0.00	1	9.29	9.30	-1	109	-0.91%
2018/04/24	1	8.51	0	0.00	8.75	1	98	1.01%
2018/03/31	0	0.00	5	8.50	8.50	-5	123	-4.05%
2018/03/30	0	0.00	150	8.61	8.45	-150	124	-120.92%	大賣/鉅額交易
2018/03/29	0	0.00	273	8.87	8.79	-273	117	-231.45%	大賣/鉅額交易
2018/03/28	30	9.01	0	0.00	9.02	30	112	26.70%
2018/03/27	17	9.00	0	0.00	9.07	17	112	15.16%
2018/03/26	57	8.84	0	0.00	8.97	57	111	51.24%
2018/03/23	30	8.72	0	0.00	8.75	30	109	27.41%
2018/03/22	1	8.80	0	0.00	8.90	1	108	0.92%
2018/03/21	35	8.90	0	0.00	8.94	35	107	32.62%
2018/03/20	1	8.85	0	0.00	8.93	1	107	0.93%
2018/03/19	4	8.87	0	0.00	8.85	4	107	3.72%
2018/03/16	1	8.88	0	0.00	8.89	1	106	0.94%
2018/03/15	1	8.85	0	0.00	9.10	1	100	0.99%
2018/03/14	10	8.86	0	0.00	8.93	10	100	9.90%
2018/03/13	1	8.88	0	0.00	8.90	1	102	0.98%
2018/03/08	104	8.52	0	0.00	8.52	104	95	108.64%	大買/鉅額交易
2018/03/07	2	8.54	0	0.00	8.57	2	94	2.11%
2018/03/02	19	8.43	0	0.00	8.52	19	96	19.63%
2018/02/23	20	8.50	0	0.00	8.55	20	108	18.50%
2018/02/21	1	8.34	0	0.00	8.35	1	115	0.86%
2018/02/12	5	8.30	0	0.00	8.39	5	119	4.17%
2018/01/23	14	8.62	0	0.00	8.61	14	182	7.69%
2018/01/18	1	8.66	0	0.00	8.60	1	186	0.54%
2018/01/16	2	8.69	0	0.00	8.73	2	187	1.07%
2018/01/10	1	8.88	0	0.00	8.91	1	184	0.54%
2018/01/08	1	8.19	0	0.00	8.33	1	186	0.54%
2018/01/05	10	8.12	0	0.00	8.11	10	190	5.26%
2018/01/04	14	8.12	0	0.00	8.16	14	189	7.37%
2018/01/03	10	8.11	0	0.00	8.13	10	188	5.30%