台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    55
  • 產業
    上櫃 鋼鐵類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
有益 (9962)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29115.5000.0015.6011510.66%
2024/10/01016.9500.0016.5501540.00%
2024/09/09015.3000.0015.200950.00%
2024/08/05114.9000.0014.6511430.70%
2024/07/12016.3000.0016.2501720.00%
2024/05/20117.60117.2017.0503490.00%
2024/04/15018.7000.0018.7002960.00%
2024/04/08018.75218.4518.50-2262-0.76%
2024/04/0100.00518.1318.05-5253-1.97%
2024/03/2900.00118.0017.95-1255-0.39%
2024/03/25117.7000.0017.7012740.37%
2024/03/2100.00217.6517.65-2325-0.61%
2024/03/20317.4000.0017.4033890.77%
2024/03/18217.2300.0017.2523820.52%
2024/03/15217.4300.0017.3523800.53%
2024/03/13217.3000.0017.2523720.54%
2024/03/04018.3000.0017.8503420.00%
2024/01/31018.3000.0018.0003400.00%
2024/01/25018.4000.0018.0003440.00%
2023/12/05017.9000.0017.8001660.00%
2023/11/2200.00117.8017.75-1167-0.60%
2023/11/13117.3000.0017.3511660.60%
2023/11/0800.001017.4517.50-10181-5.52%
2023/11/0700.00217.6517.70-2180-1.11%
2023/11/0600.00117.5017.60-1190-0.52%
2023/11/0300.00117.3017.35-1197-0.51%
2023/10/26017.6000.0017.3002080.00%
2023/10/2500.00117.3017.35-1210-0.47%
2023/10/19017.0000.0017.0002190.00%
2023/10/18216.9500.0016.9522210.90%
2023/10/16217.1000.0017.2022260.88%
2023/10/1100.00016.9017.2002380.00%
2023/10/06117.1000.0017.1512430.41%
2023/10/05217.0000.0017.0022570.78%
2023/10/04316.8000.0017.0032681.12%
2023/09/26217.1800.0017.2023230.62%
2023/09/21117.2500.0017.2013520.28%
2023/09/20117.6000.0017.5513670.27%
2023/09/18117.7500.0017.7013810.26%
2023/09/15117.8000.0017.8013860.26%
2023/09/1100.00117.5517.55-1413-0.24%
2023/09/0800.00318.0017.90-3414-0.72%
2023/09/0400.00217.4017.35-2434-0.46%
2023/08/22216.8000.0016.8024910.41%
2023/08/1400.001017.2016.90-10516-1.94%
2023/08/10317.4000.0017.3535220.57%
2023/07/17418.4500.0018.4047440.54%
2023/07/14218.3500.0018.3027630.26%
2023/07/12118.2000.0018.2018050.12%
2023/07/10218.8500.0018.8529510.21%
2023/07/07519.3500.0019.5059960.50%
2023/07/06319.9500.0019.7031,0220.29%
2023/07/04220.23120.2520.2511,1070.09%
2023/06/29320.6500.0020.4531,1260.27%
2023/06/28320.43220.4020.5011,1260.09%
2023/06/13119.9500.0019.8511,2030.08%
2023/06/0100.00219.3019.30-21,234-0.16%
2023/05/3000.00319.1719.15-31,275-0.24%
2023/05/2600.001219.2719.25-121,313-0.91%
2023/05/2200.00319.5519.65-31,366-0.22%
2023/05/09120.4500.0020.2511,4100.07%
2023/05/0300.00119.5519.60-11,334-0.07%
2023/04/25119.15119.4519.2501,3590.00%
2023/04/1900.00320.9520.85-31,519-0.20%
2023/04/13122.0000.0022.2511,4440.07%
2023/04/1200.00222.9523.00-21,328-0.15%
2023/04/1100.00322.8522.80-31,268-0.24%
2023/04/10022.8000.0022.9001,2360.00%
2023/04/07421.9500.0022.1541,1720.34%
2023/04/06521.6000.0021.5551,1380.44%
2023/03/21121.9500.0022.0011,1470.09%
2023/03/20121.6000.0021.8011,1350.09%
2023/03/17221.2300.0021.3021,1110.18%
2023/03/1400.00421.9021.90-41,078-0.37%
2023/03/10421.9800.0021.8541,0550.38%
2023/03/06221.7000.0021.7021,0020.20%
2023/03/03321.7500.0021.7539890.30%
2023/03/02521.4500.0021.6559700.52%
2023/03/011021.4000.0021.30109431.06%
2023/02/20020.53120.2020.60-1848-0.12%
2023/02/01119.65119.5019.5007570.00%
2023/01/16018.5800.0018.3506960.00%
2023/01/13018.9500.0018.5506890.00%
2023/01/10218.50219.1018.8006090.00%
2023/01/09017.4800.0017.4504690.00%
2022/09/1300.00116.2516.20-1557-0.18%
2022/08/25115.9000.0015.8515830.17%
2022/07/2900.00115.1015.05-1614-0.16%
2022/07/22115.0500.0015.1016460.15%
2022/07/20514.60514.6514.4506890.00%
2022/07/1900.00214.1014.30-2719-0.28%
2022/07/18213.6000.0013.5027340.27%
2022/07/11212.90212.8513.1009650.00%
2022/06/2900.00113.2513.30-11,939-0.05%
2022/06/1700.00515.4015.40-53,152-0.16%
2022/05/2700.00217.1017.05-23,740-0.05%
2022/05/2300.00517.3517.25-53,814-0.13%
2022/05/1000.00116.7517.30-13,838-0.03%
2022/05/09117.1000.0017.1013,8210.03%
2022/05/03218.95118.6519.0013,8060.03%
2022/04/29118.9000.0018.7513,7990.03%
2022/04/1800.00521.5521.35-53,638-0.14%
2022/04/1500.00421.9521.95-43,622-0.11%
2022/04/14222.6500.0022.5023,5190.06%
2022/04/1300.001223.4123.20-123,418-0.35%
2022/04/12022.30522.5022.45-53,152-0.16%
2022/04/11822.26322.9322.2552,9740.17%
2022/03/3100.00120.9520.65-12,581-0.04%
2022/03/29121.55321.2021.10-22,526-0.08%
2022/03/28121.60121.5021.9002,4820.00%
2022/03/251722.191822.2921.95-12,434-0.04%
2022/03/24421.511321.5621.70-92,113-0.43%
2022/03/23420.13220.3820.8021,9630.10%
2022/03/2215620.4015420.4620.5521,9270.10% 大買/大賣/
2022/03/211419.63519.7519.9091,7280.52%
2022/03/1500.00119.1517.85-11,683-0.06%
2022/03/1000.003.217.7817.70-3.21,577-0.20%
2022/03/08117.50118.2017.2501,5480.00%
2022/03/04117.6500.0017.5511,4320.07%
2022/03/02217.73117.6017.5511,4100.07%
2022/03/010.217.4000.0017.500.21,4150.01%
2022/02/2500.00117.1017.15-11,434-0.07%
2022/02/23217.4500.0016.9521,4340.14%
2022/02/22317.25517.1716.80-21,421-0.14%
2022/02/21917.28217.4017.3071,4110.50%
2022/01/2400.00115.9015.90-11,726-0.06%
2022/01/20116.3000.0016.1511,7280.06%
2021/12/2200.00118.6518.65-12,061-0.05%
2021/12/20119.1000.0018.9012,0480.05%
2021/12/17119.850.319.9019.300.72,0400.04%
2021/12/161419.391219.7519.5022,0050.10%
2021/12/1510.319.66619.8019.354.31,9710.22%
2021/12/14218.651318.8519.10-111,820-0.60%
2021/12/1300.00318.1018.50-31,798-0.17%
2021/11/30216.6500.0016.3022,3380.09%
2021/11/2600.001017.1016.80-102,454-0.41%
2021/11/25217.7000.0017.3022,5480.08%
2021/11/231016.7300.0016.60102,6810.37%
2021/11/1900.004016.4016.40-402,953-1.35%
2021/11/1600.001017.0516.85-103,122-0.32%
2021/11/121017.5700.0017.45103,1900.31%
2021/11/1100.001017.7017.35-103,212-0.31%
2021/11/1000.00117.1517.05-13,193-0.03%
2021/11/09217.55217.3317.3503,2460.00%
2021/11/08117.301317.4117.50-123,198-0.38%
2021/11/05115.95815.9515.95-73,208-0.22%
2021/11/0300.00116.2516.30-13,519-0.03%
2021/11/02115.80116.1515.8003,5340.00%
2021/10/29116.00116.2516.0003,5500.00%
2021/10/26116.3000.0016.3013,5680.03%
2021/10/2500.00216.5316.40-23,582-0.06%
2021/10/22916.92416.6416.3553,5930.14%
2021/10/2100.004917.7917.90-493,560-1.38%
2021/10/08617.10116.6016.6055,6040.09%
2021/10/05116.802416.1617.30-235,826-0.39%
2021/10/04317.3200.0016.8535,9570.05%
2021/10/01118.85519.1018.70-45,948-0.07%
2021/09/30519.5500.0019.6055,9380.08%
2021/09/28319.00518.9518.95-25,940-0.03%
2021/09/27419.3500.0019.3046,0570.07%
2021/09/241419.5500.0019.25146,3200.22%
2021/09/23219.4000.0019.3526,3490.03%
2021/09/221819.5300.0019.40186,3440.28%
2021/09/17120.40120.8520.4006,3480.00%
2021/09/16521.1000.0020.9056,3440.08%
2021/09/1515821.67321.5521.601556,2922.46% 大買/鉅額交易
2021/09/1447921.4564021.9622.00-1616,239-2.58% 大買/大賣/鉅額交易
2021/09/13121.702.221.3121.70-1.25,902-0.02%
2021/09/10220.9000.0020.2025,8040.03%
2021/09/061121.09121.2020.30105,6530.18%
2021/09/01121.7000.0021.2515,5050.02%
2021/08/310.121.7000.0021.650.15,4150.00%
2021/08/30121.55920.9120.75-85,302-0.15%
2021/08/271620.64220.6020.60145,2050.27%
2021/08/26521.022421.5021.55-195,082-0.37%
2021/08/251019.70119.9019.6094,8580.19%
2021/08/242619.371019.8019.05164,7830.33%
2021/08/23518.55518.9518.9504,6590.00%
2021/08/205.117.6500.0017.255.14,6270.11%
2021/08/19117.8000.0017.8014,5900.02%
2021/08/18819.131617.9019.10-84,554-0.18%
2021/08/13319.65819.7919.40-54,382-0.11%
2021/08/12519.5500.0019.9054,3130.12%
2021/08/111120.1900.0018.45114,2470.26%
2021/08/1000.00120.1019.45-14,158-0.02%
2021/08/094421.94121.2021.10434,0481.06%
2021/07/275622.383022.2522.50263,7370.70%
2021/07/2600.004123.0523.05-413,702-1.11%
2021/07/234324.844325.2225.6003,5930.00%
2021/07/2245524.4633324.8423.301223,2213.79% 大買/大賣/鉅額交易
2021/07/21525.601825.6025.60-132,738-0.47%
2021/07/202621.732422.5323.3022,5890.08%
2021/07/192420.798420.3121.20-602,052-2.92%
2021/07/16118.1500.0019.3011,6860.06%
2021/07/1500.00219.0519.15-21,645-0.12%
2021/07/1400.00118.3017.45-11,610-0.06%
2021/07/13117.9500.0017.9511,6390.06%
2021/07/12219.88519.4519.90-31,599-0.19%
2021/07/09518.35518.3618.4501,4270.00%
2021/07/0800.00116.8016.80-11,267-0.08%
2021/07/07115.3000.0015.3011,2370.08%
2021/07/0600.001.517.0016.30-1.51,216-0.12%
2021/07/05216.13216.2516.2001,2000.00%
2021/07/022617.251917.7017.1071,1680.60%
2021/07/0120.117.31416.9617.6516.11,0371.55%
2021/06/30116.05116.0516.0507560.00%
2021/06/25111.9500.0012.1016250.16%
2021/06/2100.00210.7510.60-2574-0.35%
2021/06/1800.00210.9011.00-2573-0.35%
2021/05/19210.8000.0010.7025340.37%
2021/05/06211.8500.0011.4524250.47%
2021/04/290.112.2000.0012.200.13810.03%
2021/04/23111.40111.6511.7003360.00%
2021/04/220.313.650.213.2012.300.13180.03%
2021/04/192.212.36212.5512.750.21870.11%
2020/05/2900.000.38.108.14-0.331-0.94%
2020/05/2700.000.48.108.10-0.432-1.22%
2020/02/0600.0019.659.65-150-2.00%
2018/07/0300.00112.6012.35-1395-0.25%
2018/06/29113.1000.0013.1013410.29%
2018/06/26512.10512.2012.0501940.00%
2018/06/1900.00111.3511.40-1144-0.69%
2018/06/15111.6500.0011.5511430.70%
2018/04/1000.00511.3511.45-5111-4.50%
2018/04/03510.8500.0010.855925.41%
有益 相關文章
有益 相關影音