元大台灣50反1 (00632R)-永豐金-羅東券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
4.00
漲跌
▲0.07
漲幅
+1.78%
成交量
131,031張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	16	3.99	4.00	-16	131,693	-0.01%
2024/04/24	25	3.94	390	3.97	3.93	-365	130,875	-0.28%	大賣/鉅額交易
2024/04/23	54	4.04	0	0.00	4.04	54	128,711	0.04%
2024/04/22	11	4.07	2	4.04	4.07	9	129,042	0.01%
2024/04/19	15	4.01	15	4.03	4.06	0	127,852	0.00%
2024/04/18	605	3.93	5	3.92	3.92	600	118,673	0.51%	大買/鉅額交易
2024/04/17	0	0.00	55	3.95	3.94	-55	117,384	-0.05%
2024/04/16	266	3.97	581	3.95	3.99	-315	115,907	-0.27%	大買/大賣/鉅額交易
2024/04/15	11	3.87	1	3.87	3.87	10	109,417	0.01%
2024/04/12	3	3.82	0	0.00	3.82	3	108,168	0.00%
2024/04/11	40	3.84	52	3.82	3.83	-12	108,187	-0.01%
2024/04/10	420	3.81	270	3.81	3.82	150	107,376	0.14%	大買/大賣/鉅額交易
2024/04/09	294	3.83	235	3.81	3.80	59	108,139	0.05%	大買/大賣/
2024/04/08	10	3.88	0	0.00	3.88	10	104,659	0.01%
2024/04/03	0	0.00	130	3.91	3.90	-130	104,566	-0.12%	大賣/鉅額交易
2024/04/02	206	3.88	0	0.00	3.88	206	103,493	0.20%	大買/鉅額交易
2024/04/01	30	3.91	0	0.00	3.93	30	102,698	0.03%
2024/03/29	21	3.93	100	3.93	3.93	-79	103,341	-0.08%
2024/03/28	0	0.00	54	3.95	3.93	-54	102,624	-0.05%
2024/03/27	25	3.95	0	0.00	3.93	25	102,057	0.02%
2024/03/26	56	3.91	15	3.91	3.94	41	102,167	0.04%
2024/03/25	31	3.92	230	3.92	3.92	-199	100,470	-0.20%	大賣/鉅額交易
2024/03/22	115	3.93	0	0.00	3.93	115	100,032	0.11%	大買/鉅額交易
2024/03/21	240	3.96	25	3.94	3.93	215	100,174	0.21%	大買/鉅額交易
2024/03/20	0	0.00	2,887	4.02	4.02	-2,887	96,500	-2.99%	大賣/鉅額交易
2024/03/19	3	4.02	0	0.00	4.00	3	98,162	0.00%
2024/03/15	48	4.02	10	4.01	4.02	38	97,732	0.04%
2024/03/14	0	0.00	12	4.02	4.00	-12	96,805	-0.01%
2024/03/13	66	3.99	200	3.97	4.00	-134	97,133	-0.14%	大賣/鉅額交易
2024/03/12	66	4.01	38	3.99	3.99	28	96,035	0.03%
2024/03/11	4	4.03	0	0.00	4.04	4	95,371	0.00%
2024/03/08	149	3.99	0	0.00	4.03	149	94,538	0.16%	大買/鉅額交易
2024/03/07	126	4.04	73	4.05	4.04	53	90,622	0.06%	大買/
2024/03/06	237	4.10	6	4.09	4.09	231	88,112	0.26%	大買/鉅額交易
2024/03/05	67	4.11	0	0.00	4.11	67	86,838	0.08%
2024/03/04	157	4.15	6	4.16	4.13	151	86,722	0.17%	大買/鉅額交易
2024/03/01	6	4.22	0	0.00	4.22	6	85,142	0.01%
2024/02/29	13	4.22	40	4.21	4.21	-27	85,570	-0.03%
2024/02/27	1	4.20	5	4.22	4.22	-4	85,183	0.00%
2024/02/26	30	4.21	1	4.21	4.20	29	84,615	0.03%
2024/02/23	188	4.21	0	0.00	4.22	188	85,170	0.22%	大買/鉅額交易
2024/02/22	2,871	4.24	12	4.25	4.24	2,859	86,855	3.29%	大買/鉅額交易
2024/02/21	110	4.27	300	4.27	4.27	-190	86,750	-0.22%	大買/大賣/鉅額交易
2024/02/20	101	4.27	6	4.28	4.27	95	87,786	0.11%	大買/
2024/02/19	8	4.28	60	4.28	4.27	-52	88,574	-0.06%
2024/02/16	40	4.28	0	0.00	4.28	40	89,893	0.04%
2024/02/15	369	4.29	0	0.00	4.28	369	89,765	0.41%	大買/鉅額交易
2024/02/05	2	4.42	0	0.00	4.42	2	87,450	0.00%
2024/02/01	1	4.46	1	4.47	4.45	0	87,974	0.00%
2024/01/31	0	0.00	3,500	4.46	4.47	-3,500	88,365	-3.96%	大賣/鉅額交易
2024/01/30	580	4.42	0	0.00	4.42	580	88,525	0.66%	大買/鉅額交易
2024/01/29	3	4.44	0	0.00	4.41	3	89,715	0.00%
2024/01/26	5	4.44	0	0.00	4.46	5	89,751	0.01%
2024/01/25	311	4.45	0	0.00	4.44	311	91,840	0.34%	大買/鉅額交易
2024/01/24	7	4.47	0	0.00	4.48	7	91,287	0.01%
2024/01/23	2	4.48	0	0.00	4.48	2	92,027	0.00%
2024/01/22	2,647	4.50	10	4.49	4.49	2,637	91,707	2.88%	大買/鉅額交易
2024/01/19	18	4.54	7	4.54	4.53	11	91,212	0.01%
2024/01/18	7	4.65	8	4.64	4.63	-1	91,208	0.00%
2024/01/17	3	4.65	22	4.64	4.64	-19	90,893	-0.02%
2024/01/16	0	0.00	19	4.62	4.61	-19	90,231	-0.02%
2024/01/15	0	0.00	20	4.56	4.56	-20	90,173	-0.02%
2024/01/12	3	4.58	0	0.00	4.59	3	90,095	0.00%
2024/01/11	12	4.58	0	0.00	4.56	12	90,571	0.01%
2024/01/10	0	0.00	47	4.59	4.59	-47	90,918	-0.05%
2024/01/09	1	4.54	499	4.57	4.57	-498	89,563	-0.56%	大賣/鉅額交易
2024/01/08	2	4.56	150	4.55	4.56	-148	89,666	-0.17%	大賣/鉅額交易
2024/01/05	670	4.57	86	4.58	4.59	584	89,363	0.65%	大買/鉅額交易
2024/01/04	1	4.57	0	0.00	4.57	1	89,687	0.00%
2024/01/03	1	4.57	41	4.57	4.57	-40	91,217	-0.04%
2024/01/02	0	0.00	10	4.51	4.52	-10	89,986	-0.01%
2023/12/29	5	4.49	4,010	4.49	4.48	-4,005	90,735	-4.41%	大賣/鉅額交易
2023/12/28	2	4.50	110	4.50	4.49	-108	93,182	-0.12%	大賣/鉅額交易
2023/12/27	76	4.51	0	0.00	4.49	76	93,802	0.08%
2023/12/26	166	4.53	0	0.00	4.53	166	93,004	0.18%	大買/鉅額交易
2023/12/25	2	4.55	1	4.55	4.56	1	92,304	0.00%
2023/12/21	4,000	4.58	94	4.59	4.57	3,906	93,715	4.17%	大買/鉅額交易
2023/12/20	13	4.54	0	0.00	4.53	13	93,452	0.01%
2023/12/19	2	4.56	4,754	4.57	4.57	-4,752	93,796	-5.07%	大賣/鉅額交易
2023/12/15	401	4.53	0	0.00	4.53	401	94,708	0.42%	大買/鉅額交易
2023/12/14	4,585	4.55	0	0.00	4.55	4,585	94,403	4.86%	大買/鉅額交易
2023/12/12	1	4.58	318	4.60	4.61	-317	93,328	-0.34%	大賣/鉅額交易
2023/12/11	0	0.00	4,050	4.62	4.62	-4,050	94,552	-4.28%	大賣/鉅額交易
2023/12/08	4,057	4.61	0	0.00	4.63	4,057	94,432	4.30%	大買/鉅額交易
2023/12/07	0	0.00	11	4.65	4.65	-11	93,746	-0.01%
2023/12/06	328	4.61	0	0.00	4.62	328	94,850	0.35%	大買/鉅額交易
2023/12/04	50	4.60	0	0.00	4.61	50	94,444	0.05%
2023/12/01	332	4.62	0	0.00	4.61	332	93,275	0.36%	大買/鉅額交易
2023/11/30	0	0.00	4,000	4.63	4.63	-4,000	92,790	-4.31%	大賣/鉅額交易
2023/11/29	20	4.62	0	0.00	4.63	20	92,759	0.02%
2023/11/28	2	4.62	150	4.66	4.63	-148	91,781	-0.16%	大賣/鉅額交易
2023/11/27	50	4.64	0	0.00	4.68	50	91,086	0.05%
2023/11/22	100	4.64	11	4.65	4.65	89	92,235	0.10%
2023/11/21	147	4.63	5	4.64	4.62	142	92,567	0.15%	大買/鉅額交易
2023/11/20	10	4.67	51	4.68	4.67	-41	91,786	-0.04%
2023/11/17	400	4.67	0	0.00	4.68	400	91,856	0.44%	大買/鉅額交易
2023/11/16	10	4.69	0	0.00	4.68	10	91,026	0.01%
2023/11/15	1,975	4.69	10	4.68	4.69	1,965	90,660	2.17%	大買/鉅額交易
2023/11/14	464	4.74	0	0.00	4.73	464	90,577	0.51%	大買/鉅額交易
2023/11/13	26	4.73	233	4.76	4.76	-207	92,600	-0.22%	大賣/鉅額交易
2023/11/10	40	4.82	600	4.82	4.81	-560	92,736	-0.60%	大賣/鉅額交易
2023/11/09	160	4.79	0	0.00	4.78	160	93,644	0.17%	大買/鉅額交易
2023/11/08	243	4.79	4	4.79	4.79	239	96,232	0.25%	大買/鉅額交易
2023/11/07	50	4.82	0	0.00	4.82	50	96,200	0.05%
2023/11/06	403	4.81	140	4.81	4.82	263	98,202	0.27%	大買/大賣/鉅額交易
2023/11/03	1,200	4.87	0	0.00	4.86	1,200	97,386	1.23%	大買/鉅額交易
2023/11/02	15	4.90	0	0.00	4.89	15	97,221	0.02%
2023/10/31	0	0.00	20	5.02	5.02	-20	97,037	-0.02%
2023/10/26	20	5.00	16	5.00	5.00	4	100,863	0.00%
2023/10/23	0	0.00	15	4.92	4.93	-15	98,892	-0.02%
2023/10/20	0	0.00	291	4.93	4.89	-291	98,992	-0.29%	大賣/鉅額交易
2023/10/18	0	0.00	225	4.88	4.88	-225	100,120	-0.22%	大賣/鉅額交易
2023/10/16	100	4.82	100	4.82	4.82	0	101,125	0.00%
2023/10/11	220	4.82	0	0.00	4.82	220	104,440	0.21%	大買/鉅額交易
2023/10/04	0	0.00	6	4.97	4.95	-6	106,326	-0.01%
2023/10/02	0	0.00	100	4.87	4.85	-100	105,994	-0.09%
2023/09/28	100	4.93	0	0.00	4.93	100	106,774	0.09%
2023/09/27	0	0.00	16	4.93	4.93	-16	106,902	-0.01%
2023/09/22	0	0.00	5	4.93	4.93	-5	108,082	0.00%
2023/09/21	0	0.00	259	4.92	4.93	-259	108,328	-0.24%	大賣/鉅額交易
2023/09/20	0	0.00	13	4.83	4.86	-13	107,108	-0.01%
2023/09/19	0	0.00	20	4.82	4.84	-20	108,194	-0.02%
2023/09/18	0	0.00	4	4.80	4.81	-4	109,068	0.00%
2023/09/15	9	4.76	0	0.00	4.75	9	109,226	0.01%
2023/09/14	1	4.78	15	4.78	4.78	-14	109,161	-0.01%
2023/09/13	18	4.85	0	0.00	4.86	18	108,046	0.02%
2023/09/11	0	0.00	168	4.90	4.91	-168	110,407	-0.15%	大賣/鉅額交易
2023/09/08	92	4.89	20	4.88	4.86	72	110,090	0.07%
2023/09/07	30	4.84	5	4.85	4.86	25	113,451	0.02%
2023/09/05	30	4.81	0	0.00	4.80	30	115,057	0.03%
2023/09/01	100	4.84	0	0.00	4.84	100	118,627	0.08%
2023/08/30	0	0.00	123	4.81	4.81	-123	121,466	-0.10%	大賣/鉅額交易
2023/08/28	123	4.88	0	0.00	4.88	123	124,210	0.10%	大買/鉅額交易
2023/08/25	0	0.00	5	4.89	4.90	-5	124,540	0.00%
2023/08/24	2	4.81	0	0.00	4.80	2	124,330	0.00%
2023/08/23	11	4.87	0	0.00	4.86	11	125,916	0.01%
2023/08/21	0	0.00	53	4.91	4.92	-53	130,510	-0.04%
2023/08/18	0	0.00	72	4.92	4.93	-72	130,544	-0.06%
2023/08/17	10	4.89	20	4.96	4.88	-10	129,531	-0.01%
2023/08/16	1	4.92	1	4.94	4.91	0	127,690	0.00%
2023/08/15	10	4.91	1	4.89	4.91	9	129,070	0.01%
2023/08/14	1	4.93	68	4.92	4.93	-67	131,536	-0.05%
2023/08/10	0	0.00	429	4.84	4.84	-429	135,203	-0.32%	大賣/鉅額交易
2023/08/09	0	0.00	5	4.81	4.80	-5	133,802	0.00%
2023/08/08	0	0.00	11	4.79	4.80	-11	134,267	-0.01%
2023/08/07	4	4.76	0	0.00	4.74	4	134,400	0.00%
2023/08/04	0	0.00	126	4.81	4.80	-126	134,037	-0.09%	大賣/鉅額交易
2023/08/02	75	4.77	221	4.76	4.80	-146	132,371	-0.11%	大賣/鉅額交易
2023/08/01	16	4.70	0	0.00	4.69	16	130,234	0.01%
2023/07/31	78	4.68	185	4.67	4.73	-107	130,148	-0.08%	大賣/鉅額交易
2023/07/28	1	4.69	0	0.00	4.68	1	128,456	0.00%
2023/07/27	10	4.69	0	0.00	4.69	10	128,193	0.01%
2023/07/26	10	4.71	682	4.72	4.72	-672	128,145	-0.52%	大賣/鉅額交易
2023/07/25	3,064	4.71	2,318	4.71	4.70	746	130,368	0.57%	大買/大賣/鉅額交易
2023/07/24	0	0.00	55	4.76	4.76	-55	130,328	-0.04%
2023/07/21	0	0.00	100	4.79	4.76	-100	132,509	-0.08%
2023/07/20	0	0.00	3,000.2	4.73	4.72	-3,000.2	132,416	-2.27%	大賣/鉅額交易
2023/07/19	3,060	4.69	3	4.73	4.73	3,057	132,696	2.30%	大買/鉅額交易
2023/07/18	2,890	4.67	2,927	4.71	4.70	-37	133,345	-0.03%	大買/大賣/
2023/07/14	27	4.69	6	4.69	4.68	21	132,973	0.02%
2023/07/13	410	4.71	50	4.73	4.74	360	131,038	0.27%	大買/鉅額交易
2023/07/12	29	4.79	5	4.80	4.78	24	127,471	0.02%
2023/07/11	89	4.81	5	4.83	4.81	84	128,182	0.07%
2023/07/10	5	4.88	65	4.87	4.87	-60	127,735	-0.05%
2023/07/07	2	4.85	21	4.88	4.87	-19	126,990	-0.01%
2023/07/06	5	4.83	89	4.85	4.86	-84	125,573	-0.07%
2023/07/05	20	4.75	0	0.00	4.77	20	124,646	0.02%
2023/07/04	17	4.76	0	0.00	4.74	17	124,646	0.01%
2023/07/03	20	4.77	0	0.00	4.75	20	125,128	0.02%
2023/06/30	0	0.00	173	4.83	4.82	-173	125,501	-0.14%	大賣/鉅額交易
2023/06/29	50	4.83	4	4.83	4.83	46	125,483	0.04%
2023/06/28	110	4.83	1	4.84	4.83	109	125,607	0.09%	大買/鉅額交易
2023/06/27	0	0.00	17	4.84	4.84	-17	125,633	-0.01%
2023/06/26	12	4.81	267	4.80	4.81	-255	124,996	-0.20%	大賣/鉅額交易
2023/06/21	4	4.77	271	4.78	4.77	-267	125,754	-0.21%	大賣/鉅額交易
2023/06/20	10	4.77	0	0.00	4.77	10	128,088	0.01%
2023/06/19	10	4.75	0	0.00	4.75	10	130,864	0.01%
2023/06/16	0	0.00	3	4.75	4.74	-3	131,520	0.00%
2023/06/15	97	4.74	5	4.73	4.73	92	131,770	0.07%
2023/06/14	221	4.76	77	4.77	4.76	144	132,271	0.11%	大買/鉅額交易
2023/06/13	428	4.76	6	4.78	4.75	422	135,657	0.31%	大買/鉅額交易
2023/06/12	145	4.83	20	4.83	4.84	125	133,853	0.09%	大買/鉅額交易
2023/06/09	5	4.86	10	4.88	4.86	-5	135,571	0.00%
2023/06/08	0	0.00	95	4.91	4.91	-95	138,303	-0.07%
2023/06/07	1,291	4.86	2,200	4.85	4.85	-909	140,631	-0.65%	大買/大賣/鉅額交易
2023/06/06	25	4.90	0	0.00	4.90	25	138,443	0.02%
2023/06/05	9	4.90	19.8	4.90	4.92	-10.8	139,004	-0.01%
2023/06/02	2,680	4.92	115	4.94	4.91	2,565	138,353	1.85%	大買/大賣/鉅額交易
2023/06/01	0	0.00	2,175	4.98	4.98	-2,175	139,154	-1.56%	大賣/鉅額交易
2023/05/31	20	4.97	29	4.97	4.97	-9	139,772	-0.01%
2023/05/30	9	4.95	10	4.95	4.94	-1	140,034	0.00%
2023/05/29	1,043	4.95	516	4.94	4.94	527	141,672	0.37%	大買/大賣/鉅額交易
2023/05/26	105	5.00	830	4.99	4.99	-725	139,592	-0.52%	大買/大賣/鉅額交易
2023/05/25	31	5.07	10	5.07	5.06	21	138,865	0.02%
2023/05/24	0	0.00	1	5.13	5.11	-1	139,599	0.00%
2023/05/23	20	5.09	1	5.10	5.10	19	139,065	0.01%
2023/05/22	50	5.09	123	5.10	5.09	-73	139,401	-0.05%	大賣/
2023/05/19	123	5.10	20	5.10	5.10	103	140,391	0.07%	大買/鉅額交易
2023/05/18	139	5.13	95	5.11	5.12	44	140,683	0.03%	大買/
2023/05/17	2,304	5.18	1	5.17	5.18	2,303	140,458	1.64%	大買/鉅額交易
2023/05/16	1	5.25	0	0.00	5.27	1	136,683	0.00%
2023/05/12	0	0.00	1	5.34	5.32	-1	136,347	0.00%
2023/05/04	180	5.29	3	5.31	5.28	177	140,693	0.13%	大買/鉅額交易
2023/05/03	2	5.32	0	0.00	5.30	2	141,095	0.00%
2023/05/02	0	0.00	400	5.29	5.28	-400	141,883	-0.28%	大賣/鉅額交易
2023/04/28	0	0.00	40	5.32	5.31	-40	144,973	-0.03%
2023/04/27	20	5.37	22	5.36	5.36	-2	143,674	0.00%
2023/04/26	40	5.39	23	5.37	5.36	17	143,679	0.01%
2023/04/25	404	5.37	120	5.33	5.36	284	142,571	0.20%	大買/大賣/鉅額交易
2023/04/21	0	0.00	99	5.27	5.29	-99	141,256	-0.07%
2023/04/20	5	5.25	20	5.26	5.25	-15	142,305	-0.01%
2023/04/19	0	0.00	1,948	5.23	5.23	-1,948	147,452	-1.32%	大賣/鉅額交易
2023/04/18	0	0.00	100	5.21	5.21	-100	149,456	-0.07%
2023/04/14	168	5.19	5	5.21	5.19	163	151,566	0.11%	大買/鉅額交易
2023/04/13	1,944	5.22	100	5.22	5.24	1,844	152,795	1.21%	大買/鉅額交易
2023/04/11	107	5.19	0	0.00	5.20	107	156,069	0.07%	大買/鉅額交易
2023/04/10	2	5.20	0	0.00	5.22	2	157,318	0.00%
2023/04/06	0	0.00	1,900	5.26	5.25	-1,900	158,381	-1.20%	大賣/鉅額交易
2023/03/31	6	5.20	0	0.00	5.22	6	159,732	0.00%
2023/03/30	1,900	5.23	0	0.00	5.23	1,900	160,125	1.19%	大買/鉅額交易
2023/03/28	1	5.28	2,250	5.25	5.28	-2,249	164,432	-1.37%	大賣/鉅額交易
2023/03/27	1,938	5.22	0	0.00	5.24	1,938	164,845	1.18%	大買/鉅額交易
2023/03/24	168	5.21	0	0.00	5.20	168	166,819	0.10%	大買/鉅額交易
2023/03/23	369	5.26	0	0.00	5.23	369	166,045	0.22%	大買/鉅額交易
2023/03/22	40	5.28	40	5.26	5.26	0	166,656	0.00%
2023/03/20	60	5.36	10	5.38	5.38	50	164,195	0.03%
2023/03/17	10	5.38	0	0.00	5.37	10	166,094	0.01%
2023/03/16	0	0.00	1,831	5.43	5.45	-1,831	166,736	-1.10%	大賣/鉅額交易
2023/03/15	1	5.36	1,200	5.39	5.39	-1,199	166,931	-0.72%	大賣/鉅額交易
2023/03/14	10	5.41	68	5.41	5.41	-58	167,443	-0.03%
2023/03/13	0	0.00	40	5.38	5.35	-40	166,111	-0.02%
2023/03/10	0	0.00	641	5.35	5.37	-641	163,820	-0.39%	大賣/鉅額交易
2023/03/08	0	0.00	100	5.27	5.26	-100	168,051	-0.06%
2023/03/07	33	5.23	0	0.00	5.23	33	169,402	0.02%
2023/03/06	461	5.27	0	0.00	5.26	461	170,088	0.27%	大買/鉅額交易
2023/03/03	134	5.33	0	0.00	5.33	134	167,862	0.08%	大買/鉅額交易
2023/03/01	90	5.35	140	5.38	5.34	-50	170,937	-0.03%	大賣/
2023/02/24	5	5.31	7	5.33	5.35	-2	170,236	0.00%
2023/02/23	414	5.33	0	0.00	5.33	414	170,227	0.24%	大買/鉅額交易
2023/02/22	100	5.42	43	5.42	5.41	57	170,699	0.03%
2023/02/21	32	5.35	70	5.35	5.35	-38	171,638	-0.02%
2023/02/20	70	5.36	5	5.39	5.36	65	177,275	0.04%
2023/02/17	31	5.39	49	5.39	5.39	-18	185,678	-0.01%
2023/02/16	18	5.34	0	0.00	5.34	18	189,841	0.01%
2023/02/15	60	5.39	5	5.41	5.41	55	196,022	0.03%
2023/02/14	33	5.32	25	5.31	5.32	8	194,134	0.00%
2023/02/13	2	5.38	285	5.38	5.37	-283	196,052	-0.14%	大賣/鉅額交易
2023/02/10	0	0.00	15	5.34	5.35	-15	196,989	-0.01%
2023/02/09	10	5.36	10	5.34	5.34	0	198,354	0.00%
2023/02/08	313	5.35	0	0.00	5.34	313	199,196	0.16%	大買/鉅額交易
2023/02/07	6	5.41	100	5.41	5.41	-94	198,594	-0.05%
2023/02/06	4	5.40	300	5.38	5.40	-296	198,928	-0.15%	大賣/鉅額交易
2023/02/03	40	5.34	16	5.33	5.34	24	199,446	0.01%
2023/02/02	926	5.35	60	5.37	5.35	866	199,712	0.43%	大買/鉅額交易
2023/02/01	12	5.42	0	0.00	5.42	12	197,936	0.01%
2023/01/30	284	5.41	5	5.41	5.40	279	200,092	0.14%	大買/鉅額交易
2023/01/17	5	5.59	204	5.58	5.58	-199	199,716	-0.10%	大賣/鉅額交易
2023/01/16	24	5.58	0	0.00	5.59	24	203,108	0.01%
2023/01/13	61	5.58	39	5.61	5.63	22	203,289	0.01%
2023/01/11	70	5.64	0	0.00	5.65	70	207,453	0.03%
2023/01/10	84	5.65	2	5.67	5.64	82	209,543	0.04%
2023/01/09	3,330	5.72	0	0.00	5.66	3,330	210,471	1.58%	大買/鉅額交易
2023/01/06	5	5.82	0	0.00	5.82	5	209,257	0.00%
2023/01/05	210	5.84	213	5.86	5.87	-3	210,085	0.00%	大買/大賣/
2023/01/03	10	5.90	0	0.00	5.88	10	215,776	0.00%
2022/12/30	20	5.91	0	0.00	5.91	20	215,795	0.01%
2022/12/29	0	0.00	705	5.96	5.96	-705	216,876	-0.33%	大賣/鉅額交易
2022/12/28	30	5.93	14	5.92	5.94	16	219,058	0.01%
2022/12/27	10	5.86	0	0.00	5.85	10	221,117	0.00%
2022/12/23	20	5.90	222	5.92	5.89	-202	226,275	-0.09%	大賣/鉅額交易
2022/12/22	203	5.83	0	0.00	5.83	203	227,238	0.09%	大買/鉅額交易
2022/12/21	600	5.92	400	5.90	5.93	200	228,819	0.09%	大買/大賣/鉅額交易
2022/12/20	118	5.92	76	5.87	5.94	42	229,088	0.02%	大買/
2022/12/19	100	5.84	140	5.84	5.84	-40	229,532	-0.02%	大賣/
2022/12/16	0	0.00	105	5.82	5.82	-105	229,842	-0.05%	大賣/鉅額交易
2022/12/15	50	5.72	0.5	5.74	5.72	49.5	230,290	0.02%
2022/12/14	34	5.72	20	5.71	5.71	14	230,103	0.01%
2022/12/13	0	0.00	20	5.79	5.80	-20	227,323	-0.01%
2022/12/12	247.5	5.78	0	0.00	5.78	247.5	227,535	0.11%	大買/鉅額交易
2022/12/09	215	5.73	76	5.77	5.73	139	227,582	0.06%	大買/鉅額交易
2022/12/08	11	5.80	550	5.83	5.80	-539	225,372	-0.24%	大賣/鉅額交易
2022/12/07	459	5.73	392	5.75	5.76	67	224,792	0.03%	大買/大賣/
2022/12/06	20	5.71	15	5.72	5.73	5	221,945	0.00%
2022/12/05	10	5.60	0	0.00	5.64	10	221,562	0.00%
2022/12/02	76	5.64	10	5.65	5.65	66	222,428	0.03%
2022/12/01	127	5.61	34	5.61	5.62	93	223,863	0.04%	大買/
2022/11/30	633	5.73	443	5.68	5.68	190	220,202	0.09%	大買/大賣/鉅額交易
2022/11/29	465	5.82	415	5.76	5.75	50	219,362	0.02%	大買/大賣/
2022/11/28	140	5.80	115	5.81	5.80	25	219,426	0.01%	大買/大賣/
2022/11/25	7	5.71	0	0.00	5.73	7	220,634	0.00%
2022/11/24	187	5.72	5	5.74	5.69	182	220,607	0.08%	大買/鉅額交易
2022/11/23	33	5.76	0	0.00	5.77	33	218,962	0.02%
2022/11/22	51	5.82	185	5.84	5.81	-134	221,076	-0.06%	大賣/鉅額交易
2022/11/21	50	5.84	12	5.82	5.84	38	220,536	0.02%
2022/11/18	391	5.76	301	5.76	5.81	90	220,120	0.04%	大買/大賣/
2022/11/17	52	5.82	40	5.81	5.79	12	217,453	0.01%
2022/11/16	179	5.82	65	5.83	5.81	114	215,738	0.05%	大買/鉅額交易
2022/11/15	463	5.85	10	5.83	5.82	453	210,887	0.21%	大買/鉅額交易
2022/11/14	106	6.00	31	6.00	5.99	75	201,924	0.04%	大買/
2022/11/11	146	6.05	400	6.06	6.06	-254	196,766	-0.13%	大買/大賣/鉅額交易
2022/11/10	60	6.28	50	6.29	6.30	10	188,159	0.01%
2022/11/09	243	6.28	26	6.25	6.23	217	187,546	0.12%	大買/鉅額交易
2022/11/08	31	6.35	67	6.36	6.38	-36	186,927	-0.02%
2022/11/07	202	6.43	19	6.47	6.43	183	186,530	0.10%	大買/鉅額交易
2022/11/04	3	6.59	203	6.57	6.52	-200	186,510	-0.11%	大賣/鉅額交易
2022/11/03	0	0.00	400	6.59	6.56	-400	185,563	-0.22%	大賣/鉅額交易
2022/11/01	248	6.50	45	6.52	6.52	203	184,953	0.11%	大買/鉅額交易
2022/10/31	251	6.56	50	6.57	6.57	201	187,755	0.11%	大買/鉅額交易
2022/10/28	225	6.61	158	6.64	6.66	67	188,060	0.04%	大買/大賣/
2022/10/27	141	6.58	35	6.56	6.57	106	188,691	0.06%	大買/鉅額交易
2022/10/26	52	6.67	4	6.66	6.66	48	188,476	0.03%
2022/10/25	0	0.00	201	6.67	6.71	-201	188,141	-0.11%	大賣/鉅額交易
2022/10/24	22	6.54	20	6.57	6.62	2	186,689	0.00%
2022/10/21	225	6.63	40	6.61	6.65	185	183,623	0.10%	大買/鉅額交易
2022/10/20	0	0.00	432	6.69	6.60	-432	183,848	-0.23%	大賣/鉅額交易
2022/10/19	120	6.53	30	6.51	6.56	90	180,782	0.05%	大買/
2022/10/18	148	6.53	30	6.53	6.50	118	180,013	0.07%	大買/鉅額交易
2022/10/17	240	6.62	36	6.59	6.56	204	178,435	0.11%	大買/鉅額交易
2022/10/14	119	6.47	70	6.47	6.47	49	176,231	0.03%	大買/
2022/10/13	20	6.64	51	6.60	6.66	-31	173,974	-0.02%
2022/10/12	50	6.57	42	6.49	6.53	8	171,700	0.00%
2022/10/11	0	0.00	237	6.48	6.52	-237	170,698	-0.14%	大賣/鉅額交易
2022/10/07	55	6.21	0	0.00	6.24	55	168,778	0.03%
2022/10/06	69	6.17	0	0.00	6.16	69	169,718	0.04%
2022/10/05	54	6.20	5	6.16	6.19	49	172,961	0.03%
2022/10/04	5	6.32	61	6.33	6.29	-56	171,712	-0.03%
2022/10/03	101	6.45	24	6.44	6.45	77	169,085	0.05%	大買/
2022/09/30	26	6.37	104	6.38	6.38	-78	170,260	-0.05%	大賣/
2022/09/29	320	6.32	825	6.32	6.32	-505	173,709	-0.29%	大買/大賣/鉅額交易
2022/09/28	190	6.27	418	6.32	6.34	-228	173,670	-0.13%	大買/大賣/鉅額交易
2022/09/27	40	6.22	455	6.20	6.19	-415	174,589	-0.24%	大賣/鉅額交易
2022/09/26	71	6.20	21	6.19	6.21	50	177,670	0.03%
2022/09/23	17	6.03	0	0.00	6.07	17	179,830	0.01%
2022/09/22	100	6.05	108	6.06	6.02	-8	182,600	0.00%	大賣/
2022/09/21	0	0.00	140	5.94	5.94	-140	180,981	-0.08%	大賣/鉅額交易
2022/09/20	0	0.00	25	5.90	5.90	-25	181,919	-0.01%
2022/09/19	0	0.00	250	5.95	5.95	-250	184,953	-0.14%	大賣/鉅額交易
2022/09/16	0	0.00	2	5.93	5.93	-2	187,297	0.00%
2022/09/14	0	0.00	8	5.91	5.89	-8	193,991	0.00%
2022/09/13	0	0.00	10	5.76	5.79	-10	195,614	-0.01%
2022/09/12	19	5.81	0	0.00	5.81	19	201,692	0.01%
2022/09/08	0	0.00	25	5.92	5.93	-25	205,176	-0.01%
2022/09/07	4	5.99	32	5.98	5.98	-28	206,176	-0.01%
2022/09/05	434	5.86	424	5.89	5.89	10	207,457	0.00%	大買/大賣/
2022/09/02	1	5.83	1	5.88	5.89	0	207,740	0.00%
2022/09/01	0	0.00	4	5.84	5.84	-4	206,276	0.00%
2022/08/30	5	5.77	3	5.77	5.77	2	202,744	0.00%
2022/08/29	4	5.80	16	5.80	5.80	-12	201,308	-0.01%
2022/08/25	0	0.00	10	5.69	5.68	-10	198,376	-0.01%
2022/08/24	20	5.71	0	0.00	5.74	20	199,194	0.01%
2022/08/23	0	0.00	716	5.71	5.73	-716	199,940	-0.36%	大賣/鉅額交易
2022/08/22	156	5.67	2,915	5.67	5.67	-2,759	201,678	-1.37%	大買/大賣/鉅額交易
2022/08/19	3	5.60	0	0.00	5.61	3	202,861	0.00%
2022/08/18	203	5.62	0	0.00	5.61	203	203,819	0.10%	大買/鉅額交易
2022/08/16	202	5.60	0	0.00	5.61	202	206,259	0.10%	大買/鉅額交易
2022/08/15	657	5.61	0	0.00	5.60	657	206,302	0.32%	大買/鉅額交易
2022/08/12	421	5.65	0	0.00	5.65	421	205,492	0.20%	大買/鉅額交易
2022/08/11	2,003	5.70	0	0.00	5.69	2,003	206,079	0.97%	大買/鉅額交易
2022/08/10	0	0.00	5	5.81	5.80	-5	206,195	0.00%
2022/08/09	1	5.75	10	5.75	5.76	-9	208,021	0.00%
2022/08/08	3	5.78	245	5.79	5.77	-242	209,529	-0.12%	大賣/鉅額交易
2022/08/05	202	5.76	0	0.00	5.75	202	211,284	0.10%	大買/鉅額交易
2022/08/04	362	5.90	359	5.90	5.90	3	209,770	0.00%	大買/大賣/
2022/08/03	13	5.90	80	5.89	5.90	-67	209,403	-0.03%
2022/08/02	4	5.90	7	5.90	5.91	-3	212,177	0.00%
2022/08/01	81	5.82	0	0.00	5.82	81	212,992	0.04%
2022/07/29	62	5.78	0	0.00	5.81	62	213,534	0.03%
2022/07/28	7	5.81	0	0.00	5.86	7	213,079	0.00%
2022/07/27	12	5.88	0	0.00	5.86	12	212,800	0.01%
2022/07/26	0	0.00	43	5.91	5.90	-43	213,216	-0.02%
2022/07/25	6	5.86	2	5.85	5.85	4	214,115	0.00%
2022/07/22	0	0.00	108	5.85	5.87	-108	214,824	-0.05%	大賣/鉅額交易
2022/07/21	54	5.92	0	0.00	5.87	54	217,904	0.02%
2022/07/20	9	5.91	12	5.90	5.94	-3	219,568	0.00%
2022/07/19	45	5.97	300	5.96	5.96	-255	220,922	-0.12%	大賣/鉅額交易
2022/07/18	310	5.98	40	5.98	5.98	270	221,076	0.12%	大買/鉅額交易
2022/07/15	19	6.03	60	6.08	6.03	-41	219,658	-0.02%
2022/07/14	50	6.10	0	0.00	6.08	50	217,635	0.02%
2022/07/13	27	6.12	46	6.11	6.12	-19	215,229	-0.01%
2022/07/12	120	6.29	53	6.27	6.31	67	210,884	0.03%	大買/
2022/07/11	0	0.00	2	6.13	6.15	-2	209,699	0.00%
2022/07/08	52	6.12	0	0.00	6.10	52	209,188	0.02%
2022/07/07	406	6.28	10	6.26	6.16	396	207,708	0.19%	大買/鉅額交易
2022/07/06	10	6.28	36	6.28	6.32	-26	202,957	-0.01%
2022/07/05	3	6.23	135	6.16	6.17	-132	201,739	-0.07%	大賣/鉅額交易
2022/07/04	51	6.21	29	6.18	6.23	22	198,194	0.01%
2022/07/01	39	6.13	23	6.18	6.20	16	194,423	0.01%
2022/06/30	22	5.99	93	5.97	6.00	-71	188,838	-0.04%
2022/06/29	13	5.86	21	5.87	5.86	-8	184,916	0.00%
2022/06/28	2	5.77	2	5.82	5.80	0	183,602	0.00%
2022/06/27	122	5.73	12.9	5.74	5.75	109.1	183,608	0.06%	大買/鉅額交易
2022/06/24	3	5.85	5	5.85	5.87	-2	179,808	0.00%
2022/06/23	8.9	5.93	12	5.89	5.91	-3.1	177,531	0.00%
2022/06/22	6	5.84	2	5.85	5.86	4	172,917	0.00%
2022/06/21	21	5.75	391	5.82	5.74	-370	169,564	-0.22%	大賣/鉅額交易
2022/06/20	30	5.86	11	5.79	5.88	19	166,962	0.01%
2022/06/17	21	5.81	101	5.79	5.79	-80	160,239	-0.05%	大賣/
2022/06/16	0	0.00	3	5.73	5.72	-3	156,605	0.00%
2022/06/15	0	0.00	10	5.66	5.67	-10	154,375	-0.01%
2022/06/14	30	5.67	225	5.71	5.66	-195	157,142	-0.12%	大賣/鉅額交易
2022/06/13	10	5.65	45	5.65	5.65	-35	155,643	-0.02%
2022/06/10	5	5.51	7	5.51	5.52	-2	155,478	0.00%
2022/06/09	0	0.00	3,000	5.47	5.46	-3,000	156,703	-1.91%	大賣/鉅額交易
2022/06/08	3,020	5.46	0	0.00	5.45	3,020	158,766	1.90%	大買/鉅額交易
2022/06/07	1	5.52	3,000	5.52	5.51	-2,999	159,926	-1.88%	大賣/鉅額交易
2022/06/02	0	0.00	10	5.50	5.48	-10	165,671	-0.01%
2022/06/01	25	5.45	0	0.00	5.45	25	170,846	0.01%
2022/05/31	711	5.50	20	5.51	5.45	691	170,384	0.41%	大買/鉅額交易
2022/05/30	2,676	5.50	350	5.49	5.48	2,326	169,114	1.38%	大買/大賣/鉅額交易
2022/05/27	67	5.60	0	0.00	5.59	67	166,481	0.04%
2022/05/25	10	5.63	0	0.00	5.66	10	168,236	0.01%
2022/05/24	0	0.00	10	5.70	5.71	-10	170,604	-0.01%
2022/05/23	2	5.62	4	5.61	5.64	-2	169,599	0.00%
2022/05/20	10	5.64	224	5.67	5.64	-214	171,596	-0.12%	大賣/鉅額交易
2022/05/19	7	5.72	1	5.70	5.70	6	170,260	0.00%
2022/05/18	368	5.61	150	5.60	5.62	218	168,678	0.13%	大買/大賣/鉅額交易
2022/05/17	33	5.66	2	5.68	5.67	31	167,888	0.02%
2022/05/13	15	5.77	0	0.00	5.75	15	165,700	0.01%
2022/05/12	114	5.79	52	5.78	5.83	62	165,413	0.04%	大買/
2022/05/11	200	5.71	1	5.71	5.71	199	163,959	0.12%	大買/鉅額交易
2022/05/10	20	5.78	261	5.76	5.68	-241	164,414	-0.15%	大賣/鉅額交易
2022/05/09	20	5.68	3	5.66	5.69	17	160,713	0.01%
2022/05/06	5	5.59	204	5.60	5.58	-199	159,226	-0.12%	大賣/鉅額交易
2022/05/05	27	5.45	2	5.45	5.47	25	159,136	0.02%
2022/05/04	8	5.51	0	0.00	5.52	8	159,701	0.01%
2022/05/03	200	5.54	220	5.52	5.55	-20	162,561	-0.01%	大買/大賣/
2022/04/29	231	5.50	0	0.00	5.51	231	163,804	0.14%	大買/鉅額交易
2022/04/28	105	5.63	5	5.59	5.58	100	164,724	0.06%	大買/
2022/04/27	469	5.62	441	5.61	5.61	28	164,023	0.02%	大買/大賣/
2022/04/26	71	5.52	2	5.51	5.52	69	161,617	0.04%
2022/04/25	14	5.52	19	5.51	5.52	-5	159,417	0.00%
2022/04/22	0	0.00	6	5.41	5.38	-6	156,095	0.00%
2022/04/21	22	5.32	20	5.32	5.34	2	155,728	0.00%
2022/04/20	2	5.36	10	5.37	5.36	-8	156,024	-0.01%
2022/04/18	0	0.00	1	5.43	5.43	-1	155,170	0.00%
2022/04/15	1	5.38	101	5.38	5.40	-100	155,207	-0.06%	大賣/
2022/04/11	0	0.00	2	5.39	5.40	-2	152,489	0.00%
2022/04/07	10	5.33	10	5.34	5.35	0	151,021	0.00%
2022/04/01	10	5.23	0	0.00	5.23	10	149,939	0.01%
2022/03/30	0	0.00	10	5.20	5.19	-10	149,615	-0.01%
2022/03/29	0	0.00	200	5.25	5.24	-200	148,338	-0.13%	大賣/鉅額交易
2022/03/28	0	0.00	1	5.29	5.25	-1	148,024	0.00%
2022/03/23	1	5.19	10	5.20	5.20	-9	147,438	-0.01%
2022/03/22	100	5.26	0	0.00	5.25	100	146,408	0.07%
2022/03/21	0	0.00	50	5.25	5.26	-50	145,900	-0.03%
2022/03/17	28	5.30	2	5.30	5.27	26	144,232	0.02%
2022/03/16	16	5.47	30	5.46	5.44	-14	139,976	-0.01%
2022/03/15	29	5.45	2	5.43	5.47	27	137,964	0.02%
2022/03/14	23	5.36	1	5.34	5.35	22	136,424	0.02%
2022/03/11	20	5.35	19	5.36	5.36	1	134,699	0.00%
2022/03/10	1	5.29	41	5.32	5.29	-40	133,079	-0.03%
2022/03/09	22	5.47	32	5.44	5.44	-10	130,498	-0.01%
2022/03/08	56	5.44	226	5.45	5.51	-170	129,422	-0.13%	大賣/鉅額交易
2022/03/07	0	0.00	2	5.36	5.39	-2	126,394	0.00%
2022/03/04	0	0.00	1	5.22	5.23	-1	121,069	0.00%
2022/03/03	0	0.00	30	5.15	5.17	-30	121,805	-0.02%
2022/03/02	0	0.00	21	5.20	5.19	-21	123,392	-0.02%
2022/03/01	33	5.19	10	5.16	5.16	23	122,279	0.02%
2022/02/25	11	5.25	360	5.25	5.26	-349	120,216	-0.29%	大賣/鉅額交易
2022/02/24	72	5.24	1	5.19	5.26	71	117,678	0.06%
2022/02/23	0	0.00	115	5.13	5.13	-115	113,239	-0.10%	大賣/鉅額交易
2022/02/22	41	5.17	2	5.17	5.17	39	112,915	0.03%
2022/02/17	50	5.09	0	0.00	5.08	50	109,623	0.05%
2022/02/16	6	5.09	5	5.10	5.09	1	108,595	0.00%
2022/02/14	1	5.16	0	0.00	5.16	1	107,384	0.00%
2022/02/11	50	5.08	0	0.00	5.08	50	105,356	0.05%
2022/02/10	202	5.09	0	0.00	5.08	202	106,143	0.19%	大買/鉅額交易
2022/02/09	28	5.14	1	5.12	5.13	27	105,288	0.03%
2022/02/08	0	0.00	3	5.16	5.16	-3	105,357	0.00%
2022/02/07	2	5.22	0.4	5.25	5.19	1.6	104,539	0.00%
2022/01/26	0.4	5.26	60	5.24	5.27	-59.6	102,899	-0.06%
2022/01/25	2	5.26	2	5.25	5.25	0	102,028	0.00%
2022/01/24	32	5.21	86	5.23	5.17	-54	98,873	-0.05%
2022/01/21	51	5.18	23	5.19	5.19	28	95,822	0.03%
2022/01/20	23	5.11	0	0.00	5.09	23	92,710	0.02%
2022/01/19	0	0.00	4	5.11	5.11	-4	92,093	0.00%
2022/01/18	31	5.02	0	0.00	5.07	31	91,314	0.03%
2022/01/17	31	5.04	0	0.00	5.03	31	91,013	0.03%
2022/01/14	9	5.09	7	5.09	5.07	2	90,686	0.00%
2022/01/13	10	5.07	27	5.06	5.05	-17	90,322	-0.02%
2022/01/11	0	0.00	5	5.14	5.11	-5	90,233	-0.01%
2022/01/07	5	5.13	11	5.10	5.14	-6	90,694	-0.01%
2022/01/06	11	5.10	57	5.09	5.10	-46	90,051	-0.05%
2022/01/05	32	5.04	0	0.00	5.06	32	89,863	0.04%
2022/01/04	97	5.06	0	0.00	5.04	97	90,327	0.11%
2022/01/03	57	5.10	37	5.09	5.11	20	88,889	0.02%
2021/12/30	0	0.00	8	5.12	5.10	-8	90,800	-0.01%
2021/12/29	39	5.14	0	0.00	5.11	39	90,931	0.04%
2021/12/28	7	5.14	0	0.00	5.13	7	93,654	0.01%
2021/12/27	14	5.18	0	0.00	5.17	14	95,491	0.01%
2021/12/24	5	5.20	20	5.19	5.21	-15	98,327	-0.02%
2021/12/23	1	5.21	0	0.00	5.21	1	99,400	0.00%
2021/12/21	10	5.25	0	0.00	5.25	10	102,628	0.01%
2021/12/17	10	5.27	0	0.00	5.27	10	102,011	0.01%
2021/12/14	0	0.00	11	5.33	5.34	-11	105,907	-0.01%
2021/12/10	0	0.00	15	5.26	5.26	-15	105,442	-0.01%
2021/12/08	6	5.23	0	0.00	5.26	6	106,950	0.01%
2021/12/03	10	5.30	0	0.00	5.30	10	110,117	0.01%
2021/11/30	0	0.00	25	5.38	5.42	-25	109,915	-0.02%
2021/11/29	35	5.45	50	5.42	5.43	-15	109,872	-0.01%
2021/11/26	22	5.36	1	5.39	5.42	21	108,765	0.02%
2021/11/25	0	0.00	325	5.33	5.32	-325	107,954	-0.30%	大賣/鉅額交易
2021/11/24	0	0.00	5	5.32	5.32	-5	109,370	0.00%
2021/11/23	0	0.00	1	5.32	5.33	-1	112,293	0.00%
2021/11/22	5	5.26	0	0.00	5.27	5	112,912	0.00%
2021/11/19	8	5.26	22	5.25	5.27	-14	114,746	-0.01%
2021/11/18	21	5.28	103	5.28	5.26	-82	115,542	-0.07%	大賣/
2021/11/17	0	0.00	10	5.31	5.31	-10	117,428	-0.01%
2021/11/16	43	5.32	0	0.00	5.32	43	119,983	0.04%
2021/11/15	68	5.33	0	0.00	5.33	68	123,562	0.06%
2021/11/12	6	5.34	4	5.38	5.37	2	126,893	0.00%
2021/11/10	2	5.36	30	5.36	5.36	-28	129,755	-0.02%
2021/11/09	44	5.37	0	0.00	5.36	44	131,183	0.03%
2021/11/08	2	5.41	0	0.00	5.41	2	129,208	0.00%
2021/11/05	21	5.49	2,000	5.48	5.45	-1,979	129,536	-1.53%	大賣/鉅額交易
2021/11/01	0	0.00	15	5.51	5.51	-15	128,527	-0.01%
2021/10/28	0	0.00	95	5.53	5.52	-95	128,778	-0.07%
2021/10/27	35	5.52	1,850	5.54	5.51	-1,815	129,716	-1.40%	大賣/鉅額交易
2021/10/26	1,721	5.52	50	5.52	5.52	1,671	129,917	1.29%	大買/鉅額交易
2021/10/22	1	5.58	0	0.00	5.57	1	134,804	0.00%
2021/10/21	11	5.55	0	0.00	5.58	11	134,896	0.01%
2021/10/20	8	5.57	0	0.00	5.58	8	134,765	0.01%
2021/10/19	41	5.57	1,600	5.57	5.57	-1,559	135,003	-1.15%	大賣/鉅額交易
2021/10/18	6	5.62	0	0.00	5.62	6	135,031	0.00%
2021/10/15	1,652	5.62	0	0.00	5.61	1,652	135,757	1.22%	大買/鉅額交易
2021/10/13	13	5.77	610	5.76	5.77	-597	135,975	-0.44%	大賣/鉅額交易
2021/10/12	0	0.00	1	5.78	5.74	-1	135,558	0.00%
2021/10/07	11	5.67	0	0.00	5.64	11	134,251	0.01%
2021/10/06	0	0.00	6	5.80	5.77	-6	132,698	0.00%
2021/10/05	0	0.00	31	5.79	5.75	-31	132,957	-0.02%
2021/10/04	0	0.00	9	5.73	5.75	-9	131,219	-0.01%
2021/10/01	0	0.00	7	5.70	5.72	-7	128,842	-0.01%
2021/09/29	0	0.00	28	5.61	5.63	-28	124,695	-0.02%
2021/09/28	0	0.00	1,710	5.51	5.52	-1,710	123,266	-1.39%	大賣/鉅額交易
2021/09/27	25	5.46	2	5.46	5.47	23	122,950	0.02%
2021/09/24	1,705	5.49	0	0.00	5.49	1,705	123,869	1.38%	大買/鉅額交易
2021/09/22	0	0.00	1,643	5.63	5.60	-1,643	125,392	-1.31%	大賣/鉅額交易
2021/09/17	0	0.00	41	5.49	5.46	-41	122,725	-0.03%
2021/09/16	20	5.46	10	5.49	5.48	10	124,465	0.01%
2021/09/10	2	5.45	0	0.00	5.43	2	129,471	0.00%
2021/09/09	42	5.55	72	5.52	5.51	-30	128,336	-0.02%
2021/09/08	10	5.53	1	5.51	5.51	9	127,693	0.01%
2021/09/07	0	0.00	11	5.47	5.46	-11	126,529	-0.01%
2021/09/06	40	5.42	0	0.00	5.43	40	127,049	0.03%
2021/09/03	2	5.45	0	0.00	5.44	2	127,326	0.00%
2021/09/02	40	5.45	8	5.51	5.51	32	127,409	0.03%
2021/09/01	3	5.44	0	0.00	5.44	3	128,540	0.00%
2021/08/31	3	5.46	0	0.00	5.46	3	128,089	0.00%
2021/08/30	3	5.48	0	0.00	5.48	3	129,423	0.00%
2021/08/27	21	5.57	0	0.00	5.53	21	129,639	0.02%
2021/08/25	1,601	5.66	0	0.00	5.62	1,601	128,905	1.24%	大買/鉅額交易
2021/08/24	10	5.68	10	5.69	5.68	0	128,455	0.00%
2021/08/23	2	5.72	0	0.00	5.70	2	129,825	0.00%
2021/08/20	38	5.84	62	5.82	5.87	-24	130,178	-0.02%
2021/08/19	30	5.82	94	5.81	5.85	-64	129,216	-0.05%
2021/08/18	41	5.84	1,280	5.82	5.70	-1,239	126,757	-0.98%	大賣/鉅額交易
2021/08/17	60	5.72	1	5.75	5.76	59	127,356	0.05%
2021/08/16	10	5.72	21	5.70	5.70	-11	127,893	-0.01%
2021/08/13	0	0.00	2	5.64	5.66	-2	131,053	0.00%
2021/08/12	0	0.00	2	5.59	5.59	-2	133,585	0.00%
2021/08/11	0	0.00	1	5.60	5.59	-1	137,080	0.00%
2021/08/10	0	0.00	21	5.57	5.57	-21	145,859	-0.01%
2021/08/09	0	0.00	1	5.57	5.53	-1	155,928	0.00%
2021/08/06	0	0.00	1	5.52	5.52	-1	161,325	0.00%
2021/08/04	6	5.49	0	0.00	5.48	6	184,287	0.00%
2021/08/03	1	5.50	10	5.52	5.50	-9	188,824	0.00%
2021/08/02	2	5.54	0	0.00	5.51	2	189,450	0.00%
2021/07/30	0	0.00	1	5.60	5.61	-1	191,236	0.00%
2021/07/29	22	5.63	0	0.00	5.56	22	193,121	0.01%
2021/07/28	0	0.00	44	5.71	5.67	-44	193,720	-0.02%
2021/07/27	0	0.00	53	5.58	5.60	-53	193,538	-0.03%
2021/07/26	0	0.00	48	5.57	5.58	-48	196,721	-0.02%
2021/07/23	26	5.51	0	0.00	5.54	26	197,908	0.01%
2021/07/22	26	5.51	0	0.00	5.54	26	197,869	0.01%
2021/07/20	0	0.00	3	5.56	5.56	-3	199,072	0.00%
2021/07/19	0	0.00	28	5.50	5.48	-28	198,297	-0.01%
2021/07/16	40	5.47	19	5.44	5.44	21	199,629	0.01%
2021/07/13	1	5.42	0	0.00	5.47	1	201,815	0.00%
2021/07/12	7	5.44	0	0.00	5.47	7	202,081	0.00%
2021/07/09	18	5.54	35	5.55	5.53	-17	202,398	-0.01%
2021/07/07	0	0.00	44	5.48	5.49	-44	205,239	-0.02%
2021/07/06	8	5.46	4	5.45	5.46	4	205,269	0.00%
2021/07/05	14	5.48	60	5.46	5.44	-46	205,678	-0.02%
2021/07/02	1	5.53	0	0.00	5.52	1	205,379	0.00%
2021/07/01	0	0.00	15	5.54	5.53	-15	205,628	-0.01%
2021/06/30	25	5.52	13	5.54	5.50	12	206,653	0.01%
2021/06/29	8	5.56	10	5.54	5.58	-2	204,816	0.00%
2021/06/28	13	5.57	0	0.00	5.57	13	204,411	0.01%
2021/06/25	13	5.58	0	0.00	5.61	13	204,952	0.01%
2021/06/24	15	5.63	0	0.00	5.62	15	204,930	0.01%
2021/06/23	2	5.67	0	0.00	5.64	2	205,876	0.00%
2021/06/22	10	5.74	10	5.70	5.74	0	204,153	0.00%
2021/06/21	0	0.00	14	5.75	5.75	-14	204,277	-0.01%
2021/06/18	0	0.00	2	5.65	5.65	-2	201,965	0.00%
2021/06/17	0	0.00	20	5.72	5.64	-20	202,662	-0.01%
2021/06/16	1	5.66	0	0.00	5.65	1	203,513	0.00%
2021/06/15	66	5.67	0	0.00	5.65	66	203,998	0.03%
2021/06/11	14	5.69	0	0.00	5.70	14	203,342	0.01%
2021/06/10	81	5.74	0	0.00	5.72	81	202,996	0.04%
2021/06/09	0	0.00	17	5.79	5.79	-17	201,860	-0.01%
2021/06/08	1	5.73	2	5.74	5.76	-1	200,964	0.00%
2021/06/07	52	5.75	10	5.80	5.74	42	202,787	0.02%
2021/06/04	220	5.75	5	5.77	5.75	215	200,943	0.11%	大買/鉅額交易
2021/06/03	8	5.70	0	0.00	5.71	8	201,189	0.00%
2021/06/02	61	5.75	30	5.76	5.75	31	200,816	0.02%
2021/06/01	6	5.75	0	0.00	5.74	6	202,156	0.00%
2021/05/31	8	5.78	106	5.82	5.78	-98	203,343	-0.05%	大賣/
2021/05/28	76	5.85	75	5.86	5.83	1	202,788	0.00%
2021/05/27	21	5.97	90	5.97	5.95	-69	201,266	-0.03%
2021/05/26	51	5.93	70	5.93	5.92	-19	202,912	-0.01%
2021/05/25	131	5.98	60	5.98	5.92	71	203,073	0.03%	大買/
2021/05/24	34	6.09	331	6.03	6.02	-297	200,642	-0.15%	大賣/鉅額交易
2021/05/21	551	6.07	135	6.08	6.05	416	199,178	0.21%	大買/大賣/鉅額交易
2021/05/20	131	6.17	20	6.16	6.17	111	196,010	0.06%	大買/鉅額交易
2021/05/19	20	6.12	44	6.12	6.13	-24	194,580	-0.01%
2021/05/18	135	6.21	53	6.30	6.10	82	192,937	0.04%	大買/
2021/05/17	515	6.43	165	6.47	6.46	350	187,535	0.19%	大買/大賣/鉅額交易
2021/05/14	209	6.27	123	6.31	6.30	86	179,486	0.05%	大買/大賣/
2021/05/13	32	6.28	512	6.38	6.35	-480	175,188	-0.27%	大賣/鉅額交易
2021/05/12	158	6.22	577	6.05	6.29	-419	167,255	-0.25%	大買/大賣/鉅額交易
2021/05/11	521	5.99	65	5.95	6.03	456	154,571	0.30%	大買/鉅額交易
2021/05/07	257	5.81	0	0.00	5.77	257	154,709	0.17%	大買/鉅額交易
2021/05/06	32	5.86	0	0.00	5.90	32	155,532	0.02%
2021/05/05	30	5.89	102	5.89	5.94	-72	154,318	-0.05%	大賣/
2021/05/04	81	5.89	222	5.89	5.88	-141	155,172	-0.09%	大賣/鉅額交易
2021/05/03	0	0.00	31	5.77	5.79	-31	151,717	-0.02%
2021/04/29	43	5.68	65	5.69	5.69	-22	149,335	-0.01%
2021/04/28	3	5.69	80	5.71	5.69	-77	151,477	-0.05%
2021/04/27	12	5.69	0	0.00	5.69	12	152,908	0.01%
2021/04/26	104	5.73	8	5.73	5.71	96	153,749	0.06%	大買/
2021/04/23	68	5.82	5	5.80	5.80	63	154,209	0.04%
2021/04/22	156	5.83	49	5.83	5.85	107	155,961	0.07%	大買/鉅額交易
2021/04/21	7	5.82	76	5.82	5.82	-69	154,748	-0.04%
2021/04/20	4	5.79	10	5.81	5.79	-6	156,475	0.00%
2021/04/19	34	5.80	29	5.82	5.79	5	157,659	0.00%
2021/04/16	11	5.89	32	5.87	5.84	-21	156,441	-0.01%
2021/04/15	168	5.90	0	0.00	5.88	168	157,233	0.11%	大買/鉅額交易
2021/04/14	49	5.98	96	5.99	5.94	-47	158,178	-0.03%
2021/04/13	6	5.89	0	0.00	5.97	6	158,548	0.00%
2021/04/12	6	5.92	0	0.00	5.96	6	157,369	0.00%
2021/04/09	0	0.00	12	5.95	5.94	-12	158,528	-0.01%
2021/04/08	11	5.93	20	5.99	5.92	-9	158,985	-0.01%
2021/04/07	116	5.99	5	6.00	5.96	111	158,779	0.07%	大買/鉅額交易
2021/04/06	26	5.96	10	5.98	5.97	16	158,386	0.01%
2021/04/01	40	6.06	70	6.07	6.06	-30	157,271	-0.02%
2021/03/31	1	6.08	50	6.10	6.10	-49	156,946	-0.03%
2021/03/30	10	6.06	10	6.07	6.06	0	156,730	0.00%
2021/03/29	57	6.10	0	0.00	6.10	57	156,029	0.04%
2021/03/26	91	6.19	0	0.00	6.16	91	154,724	0.06%
2021/03/25	30	6.25	10	6.30	6.26	20	153,586	0.01%
2021/03/24	3	6.28	12	6.26	6.27	-9	152,690	-0.01%
2021/03/23	11	6.18	10	6.22	6.22	1	151,797	0.00%
2021/03/22	10	6.21	0	0.00	6.21	10	152,363	0.01%
2021/03/19	3	6.24	61	6.24	6.25	-58	152,554	-0.04%
2021/03/18	60	6.15	10	6.18	6.17	50	150,844	0.03%
2021/03/17	2	6.18	40	6.21	6.20	-38	150,532	-0.03%
2021/03/16	21	6.17	0	0.00	6.17	21	150,882	0.01%
2021/03/15	7	6.21	16	6.20	6.20	-9	150,837	-0.01%
2021/03/11	77	6.25	0	0.00	6.22	77	151,618	0.05%
2021/03/10	15	6.34	0	0.00	6.36	15	150,950	0.01%
2021/03/09	0	0.00	6	6.43	6.36	-6	151,012	0.00%
2021/03/08	17	6.32	18	6.34	6.36	-1	150,015	0.00%
2021/03/05	25	6.37	20	6.42	6.36	5	148,765	0.00%
2021/03/04	0	0.00	25	6.35	6.31	-25	146,919	-0.02%
2021/03/03	30	6.28	0	0.00	6.22	30	145,708	0.02%
2021/03/02	10	6.21	105	6.22	6.35	-95	144,978	-0.07%	大賣/
2021/02/26	0	0.00	39	6.28	6.34	-39	144,276	-0.03%
2021/02/25	32	6.16	0	0.00	6.16	32	141,992	0.02%
2021/02/24	1	6.15	15	6.21	6.25	-14	142,763	-0.01%
2021/02/23	3	6.13	140	6.14	6.13	-137	141,009	-0.10%	大賣/鉅額交易
2021/02/22	51	6.16	0	0.00	6.15	51	140,454	0.04%
2021/02/19	2	6.19	0	0.00	6.17	2	140,449	0.00%
2021/02/18	4	6.17	30	6.12	6.14	-26	139,706	-0.02%
2021/02/17	52	6.18	75	6.24	6.17	-23	141,170	-0.02%
2021/02/05	30	6.41	20	6.41	6.41	10	137,634	0.01%
2021/02/04	10	6.48	5	6.52	6.47	5	135,825	0.00%
2021/02/03	75	6.45	0	0.00	6.43	75	137,047	0.05%
2021/02/02	22	6.46	5	6.44	6.44	17	137,304	0.01%
2021/02/01	168	6.71	0	0.00	6.60	168	137,090	0.12%	大買/鉅額交易
2021/01/29	30	6.63	28	6.64	6.72	2	135,545	0.00%
2021/01/28	20	6.59	58	6.57	6.60	-38	133,087	-0.03%
2021/01/27	70	6.48	20	6.46	6.48	50	131,757	0.04%
2021/01/26	0	0.00	12	6.44	6.51	-12	131,342	-0.01%
2021/01/25	35	6.42	31	6.40	6.38	4	129,471	0.00%
2021/01/22	0	0.00	48	6.35	6.34	-48	131,396	-0.04%
2021/01/21	67	6.35	82	6.38	6.31	-15	132,855	-0.01%
2021/01/20	21	6.47	59	6.45	6.48	-38	131,628	-0.03%
2021/01/19	74	6.44	0	0.00	6.42	74	131,962	0.06%
2021/01/18	48	6.60	34	6.59	6.56	14	130,451	0.01%
2021/01/15	23	6.47	51	6.48	6.55	-28	127,446	-0.02%
2021/01/14	0	0.00	16	6.53	6.51	-16	124,919	-0.01%
2021/01/13	50	6.50	33	6.52	6.48	17	124,209	0.01%
2021/01/12	26	6.64	3	6.63	6.63	23	123,250	0.02%
2021/01/11	4	6.61	0	0.00	6.61	4	122,235	0.00%
2021/01/08	26	6.65	3	6.65	6.63	23	123,575	0.02%
2021/01/07	43	6.76	0	0.00	6.73	43	122,069	0.04%
2021/01/06	14	6.81	61	6.89	6.89	-47	120,365	-0.04%
2021/01/05	0	0.00	5	6.91	6.87	-5	119,239	0.00%
2021/01/04	34	6.91	29	6.94	6.89	5	120,411	0.00%
2020/12/31	18	7.00	0	0.00	6.96	18	120,757	0.01%
2020/12/30	3	7.05	5	7.08	7.02	-2	120,827	0.00%
2020/12/29	0	0.00	148	7.11	7.11	-148	121,484	-0.12%	大賣/鉅額交易
2020/12/28	35	7.13	45	7.16	7.10	-10	121,770	-0.01%
2020/12/25	7	7.17	2	7.20	7.18	5	121,269	0.00%
2020/12/24	123	7.23	0	0.00	7.21	123	121,122	0.10%	大買/鉅額交易
2020/12/23	11	7.26	0	0.00	7.26	11	122,326	0.01%
2020/12/22	10	7.30	22	7.30	7.31	-12	123,887	-0.01%
2020/12/21	0	0.00	10	7.27	7.20	-10	127,582	-0.01%
2020/12/18	10	7.27	332	7.26	7.27	-322	128,108	-0.25%	大賣/鉅額交易
2020/12/17	0	0.00	130	7.26	7.25	-130	132,930	-0.10%	大賣/鉅額交易
2020/12/16	10	7.28	2	7.27	7.25	8	136,691	0.01%
2020/12/15	200	7.35	7	7.37	7.37	193	136,040	0.14%	大買/鉅額交易
2020/12/14	0	0.00	14	7.28	7.29	-14	135,601	-0.01%
2020/12/11	200	7.30	206	7.33	7.28	-6	139,244	0.00%	大買/大賣/
2020/12/10	8	7.27	6	7.30	7.28	2	139,323	0.00%
2020/12/09	22	7.19	0	0.00	7.19	22	139,543	0.02%
2020/12/08	27	7.26	87	7.27	7.23	-60	139,460	-0.04%
2020/12/07	50	7.33	8	7.33	7.30	42	140,984	0.03%
2020/12/04	70	7.36	15	7.38	7.33	55	145,274	0.04%
2020/12/03	17	7.42	0	0.00	7.43	17	147,694	0.01%
2020/12/02	57	7.45	0	0.00	7.44	57	148,053	0.04%
2020/12/01	0	0.00	45	7.53	7.49	-45	149,630	-0.03%
2020/11/30	145	7.49	229	7.49	7.57	-84	150,933	-0.06%	大買/大賣/
2020/11/27	0	0.00	12	7.53	7.48	-12	150,703	-0.01%
2020/11/26	7	7.54	27	7.53	7.50	-20	150,489	-0.01%
2020/11/25	40	7.50	10	7.57	7.57	30	150,162	0.02%
2020/11/24	40	7.48	125	7.51	7.52	-85	151,494	-0.06%	大賣/
2020/11/23	256	7.48	200	7.50	7.48	56	151,794	0.04%	大買/大賣/
2020/11/19	10	7.59	27	7.58	7.57	-17	150,574	-0.01%
2020/11/18	167	7.60	40	7.59	7.57	127	150,088	0.08%	大買/鉅額交易
2020/11/17	60	7.65	3	7.61	7.64	57	150,851	0.04%
2020/11/16	131	7.71	217	7.74	7.68	-86	158,690	-0.05%	大買/大賣/
2020/11/13	62	7.87	0	0.00	7.86	62	155,742	0.04%
2020/11/12	0	0.00	40	7.87	7.89	-40	154,633	-0.03%
2020/11/11	42	7.90	700	7.95	7.86	-658	155,379	-0.42%	大賣/鉅額交易
2020/11/10	22	7.97	0	0.00	7.99	22	152,991	0.01%
2020/11/09	2	7.97	53	7.98	7.95	-51	151,737	-0.03%
2020/11/06	717	8.08	2	8.06	8.09	715	149,477	0.48%	大買/鉅額交易
2020/11/05	26	8.13	6	8.12	8.12	20	148,340	0.01%
2020/11/04	12	8.16	0	0.00	8.13	12	148,428	0.01%
2020/11/03	0	0.00	10	8.28	8.24	-10	146,499	-0.01%
2020/11/02	4	8.38	19	8.37	8.37	-15	147,806	-0.01%
2020/10/30	50	8.33	463	8.35	8.40	-413	148,448	-0.28%	大賣/鉅額交易
2020/10/29	40	8.31	22	8.33	8.30	18	145,894	0.01%
2020/10/28	15	8.22	6	8.23	8.22	9	143,801	0.01%
2020/10/27	0	0.00	2	8.18	8.17	-2	142,834	0.00%
2020/10/26	8	8.14	0	0.00	8.13	8	142,241	0.01%
2020/10/19	12	8.16	0	0.00	8.16	12	163,424	0.01%
2020/10/16	0	0.00	29	8.25	8.28	-29	163,119	-0.02%
2020/10/15	409	8.22	356	8.21	8.21	53	163,877	0.03%	大買/大賣/
2020/10/14	6	8.15	34	8.16	8.18	-28	163,605	-0.02%
2020/10/13	3	8.20	0	0.00	8.17	3	162,989	0.00%
2020/10/12	45	8.14	0	0.00	8.17	45	161,521	0.03%
2020/10/08	42	8.21	1	8.19	8.19	41	160,369	0.03%
2020/10/07	46	8.30	1	8.26	8.26	45	158,748	0.03%
2020/10/06	1	8.31	10	8.32	8.31	-9	158,404	-0.01%
2020/10/05	1	8.37	0	0.00	8.40	1	158,241	0.00%
2020/09/30	0	0.00	10	8.44	8.44	-10	158,798	-0.01%
2020/09/29	10	8.45	0	0.00	8.47	10	160,520	0.01%
2020/09/28	2	8.51	20	8.52	8.50	-18	161,910	-0.01%
2020/09/25	14	8.61	37	8.62	8.64	-23	163,223	-0.01%
2020/09/24	21	8.58	42	8.62	8.66	-21	163,151	-0.01%
2020/09/23	50	8.48	300	8.45	8.42	-250	160,027	-0.16%	大賣/鉅額交易
2020/09/22	150	8.43	9	8.44	8.46	141	160,033	0.09%	大買/鉅額交易
2020/09/21	3	8.26	47	8.31	8.33	-44	155,852	-0.03%
2020/09/18	400	8.25	300	8.25	8.25	100	153,719	0.07%	大買/大賣/
2020/09/17	0	0.00	159	8.24	8.25	-159	154,629	-0.10%	大賣/鉅額交易
2020/09/16	168	8.19	10	8.20	8.18	158	154,597	0.10%	大買/鉅額交易
2020/09/15	12	8.30	0	0.00	8.27	12	151,484	0.01%
2020/09/14	1	8.35	0	0.00	8.30	1	150,416	0.00%
2020/09/11	15	8.41	40	8.41	8.39	-25	150,216	-0.02%
2020/09/10	20	8.39	0	0.00	8.39	20	150,423	0.01%
2020/09/09	0	0.00	21	8.51	8.44	-21	149,866	-0.01%
2020/09/08	0	0.00	14	8.40	8.39	-14	146,474	-0.01%
2020/09/07	2	8.41	359	8.39	8.43	-357	145,910	-0.24%	大賣/鉅額交易
2020/09/04	354	8.41	38	8.44	8.41	316	147,225	0.21%	大買/鉅額交易
2020/09/03	30	8.31	0	0.00	8.32	30	146,511	0.02%
2020/09/02	4	8.38	621	8.35	8.37	-617	145,531	-0.42%	大賣/鉅額交易
2020/09/01	1	8.36	4	8.42	8.36	-3	147,433	0.00%
2020/08/31	2	8.40	11	8.43	8.45	-9	147,674	-0.01%
2020/08/28	0	0.00	4	8.41	8.37	-4	147,921	0.00%
2020/08/27	1	8.24	0	0.00	8.32	1	148,169	0.00%
2020/08/25	14	8.33	13	8.33	8.35	1	148,587	0.00%
2020/08/24	11	8.47	10	8.43	8.43	1	148,094	0.00%
2020/08/21	5	8.50	25	8.50	8.47	-20	148,275	-0.01%
2020/08/20	89	8.58	101	8.60	8.67	-12	146,102	-0.01%	大賣/
2020/08/19	0	0.00	46	8.35	8.35	-46	138,186	-0.03%
2020/08/18	10	8.29	386	8.32	8.30	-376	138,277	-0.27%	大賣/鉅額交易
2020/08/17	429	8.28	65	8.27	8.26	364	139,057	0.26%	大買/鉅額交易
2020/08/14	2	8.42	0	0.00	8.37	2	138,697	0.00%
2020/08/13	2	8.41	0	0.00	8.41	2	138,778	0.00%
2020/08/12	600	8.49	802	8.50	8.48	-202	139,033	-0.15%	大買/大賣/鉅額交易
2020/08/11	15	8.32	14	8.35	8.38	1	138,865	0.00%
2020/08/10	2	8.33	0	0.00	8.32	2	140,850	0.00%
2020/08/07	100	8.42	32	8.42	8.40	68	145,667	0.05%
2020/08/06	57	8.34	1	8.31	8.35	56	146,177	0.04%
2020/08/05	21	8.42	39	8.45	8.41	-18	144,421	-0.01%
2020/08/04	6	8.51	0	0.00	8.50	6	144,468	0.00%
2020/08/03	1	8.63	63	8.62	8.62	-62	143,750	-0.04%
2020/07/30	30	8.52	50	8.51	8.52	-20	147,593	-0.01%
2020/07/29	35	8.59	65	8.62	8.63	-30	148,551	-0.02%
2020/07/28	153	8.48	141	8.57	8.62	12	149,023	0.01%	大買/大賣/
2020/07/27	36	8.60	22	8.56	8.59	14	146,351	0.01%
2020/07/24	12	8.77	0	0.00	8.82	12	145,187	0.01%
2020/07/23	0	0.00	52	8.75	8.74	-52	143,313	-0.04%
2020/07/22	60	8.71	23	8.71	8.72	37	142,574	0.03%
2020/07/21	40	8.78	108	8.74	8.74	-68	143,049	-0.05%	大賣/
2020/07/20	53	8.97	6	8.95	8.93	47	141,716	0.03%
2020/07/17	19	8.89	1	8.90	8.92	18	143,971	0.01%
2020/07/16	0	0.00	12	8.98	8.96	-12	146,324	-0.01%
2020/07/15	62	8.88	5	8.89	8.91	57	146,491	0.04%
2020/07/14	10	8.95	5	8.97	8.94	5	149,507	0.00%
2020/07/13	28	8.96	0	0.00	8.93	28	150,531	0.02%
2020/07/10	56	9.06	45	9.08	9.09	11	151,976	0.01%
2020/07/09	18	8.97	60	8.94	8.98	-42	154,686	-0.03%
2020/07/08	269	9.03	3	9.00	8.99	266	154,800	0.17%	大買/鉅額交易
2020/07/07	140	9.05	35	9.01	9.06	105	153,972	0.07%	大買/鉅額交易
2020/07/06	143	9.10	41	9.08	9.04	102	154,764	0.07%	大買/鉅額交易
2020/07/03	775	9.24	16	9.24	9.23	759	155,175	0.49%	大買/鉅額交易
2020/07/02	357	9.39	5	9.36	9.33	352	155,940	0.23%	大買/鉅額交易
2020/07/01	99	9.46	19	9.44	9.44	80	156,963	0.05%
2020/06/30	39	9.53	1,029	9.57	9.52	-990	159,298	-0.62%	大賣/鉅額交易
2020/06/29	0	0.00	58	9.59	9.62	-58	160,588	-0.04%
2020/06/24	20	9.48	1	9.49	9.49	19	163,469	0.01%
2020/06/23	34	9.51	4	9.57	9.54	30	165,899	0.02%
2020/06/22	3	9.54	5	9.56	9.58	-2	169,042	0.00%
2020/06/19	28	9.59	0	0.00	9.59	28	173,213	0.02%
2020/06/18	19	9.61	0	0.00	9.60	19	179,211	0.01%
2020/06/16	1,045	9.72	0	0.00	9.64	1,045	191,701	0.55%	大買/鉅額交易
2020/06/15	1,018	9.76	1,001	9.80	9.90	17	196,733	0.01%	大買/大賣/
2020/06/12	660	9.78	1,056	9.85	9.76	-396	199,145	-0.20%	大買/大賣/鉅額交易
2020/06/11	137	9.58	116	9.65	9.70	21	201,473	0.01%	大買/大賣/
2020/06/10	26	9.55	75	9.52	9.51	-49	207,748	-0.02%
2020/06/09	32	9.62	0	0.00	9.60	32	215,684	0.01%
2020/06/08	1,110	9.65	547	9.63	9.63	563	219,804	0.26%	大買/大賣/鉅額交易
2020/06/05	60	9.77	14	9.72	9.70	46	219,480	0.02%
2020/06/04	32	9.80	144	9.81	9.79	-112	221,337	-0.05%	大賣/鉅額交易
2020/06/03	187	9.92	100	9.89	9.86	87	223,618	0.04%	大買/
2020/06/02	89	10.04	0	0.00	10.03	89	221,442	0.04%
2020/06/01	2,528	10.10	30	10.07	10.07	2,498	221,369	1.13%	大買/鉅額交易
2020/05/29	0	0.00	2,435	10.30	10.20	-2,435	221,432	-1.10%	大賣/鉅額交易
2020/05/28	157	10.15	44	10.22	10.22	113	221,757	0.05%	大買/鉅額交易
2020/05/27	10	10.13	0	0.00	10.15	10	223,915	0.00%
2020/05/26	2,448	10.19	36	10.14	10.14	2,412	225,336	1.07%	大買/鉅額交易
2020/05/25	0	0.00	1,593	10.45	10.30	-1,593	224,545	-0.71%	大賣/鉅額交易
2020/05/22	50	10.28	33	10.31	10.39	17	224,608	0.01%
2020/05/21	517	10.19	20	10.21	10.18	497	224,414	0.22%	大買/鉅額交易
2020/05/20	53	10.28	0	0.00	10.29	53	223,426	0.02%
2020/05/19	2,013	10.29	1,021	10.31	10.30	992	222,850	0.45%	大買/大賣/鉅額交易
2020/05/18	2	10.40	0	0.00	10.42	2	222,529	0.00%
2020/05/15	2	10.37	5	10.45	10.38	-3	221,847	0.00%
2020/05/14	1	10.42	84	10.44	10.45	-83	218,829	-0.04%
2020/05/13	1	10.39	0	0.00	10.30	1	212,908	0.00%
2020/05/12	7	10.34	64	10.31	10.33	-57	212,005	-0.03%
2020/05/11	83	10.21	0	0.00	10.22	83	211,649	0.04%
2020/05/08	20	10.31	1,030	10.33	10.31	-1,010	209,859	-0.48%	大賣/鉅額交易
2020/05/07	81	10.39	0	0.00	10.38	81	209,972	0.04%
2020/05/06	20	10.48	0	0.00	10.47	20	207,608	0.01%
2020/05/05	101	10.47	0	0.00	10.49	101	204,415	0.05%	大買/鉅額交易
2020/05/04	11	10.57	143	10.57	10.56	-132	202,189	-0.07%	大賣/鉅額交易
2020/04/30	98	10.32	13	10.33	10.25	85	196,307	0.04%
2020/04/29	167	10.50	120	10.49	10.47	47	194,217	0.02%	大買/大賣/
2020/04/28	6	10.69	0	0.00	10.62	6	192,754	0.00%
2020/04/27	506	10.72	0	0.00	10.65	506	193,702	0.26%	大買/鉅額交易
2020/04/24	4	10.97	12	10.97	10.95	-8	190,805	0.00%
2020/04/23	12	10.94	21	10.94	10.94	-9	189,262	0.00%
2020/04/22	22	11.15	51	11.06	11.03	-29	187,138	-0.02%
2020/04/21	135	11.04	54	11.03	11.07	81	184,680	0.04%	大買/
2020/04/20	4	10.75	20	10.73	10.74	-16	181,597	-0.01%
2020/04/17	74	10.68	314	10.61	10.69	-240	180,884	-0.13%	大賣/鉅額交易
2020/04/16	405	10.97	5	11.02	10.94	400	176,535	0.23%	大買/鉅額交易
2020/04/15	29	10.91	26	10.96	10.92	3	175,057	0.00%
2020/04/14	286	11.05	0	0.00	10.99	286	172,890	0.17%	大買/鉅額交易
2020/04/13	46	11.31	5	11.32	11.34	41	168,864	0.02%
2020/04/10	32	11.29	0	0.00	11.28	32	167,764	0.02%
2020/04/09	126	11.32	28	11.34	11.31	98	166,484	0.06%	大買/
2020/04/08	1,041	11.33	37	11.33	11.27	1,004	163,715	0.61%	大買/鉅額交易
2020/04/07	71	11.48	156	11.44	11.43	-85	160,251	-0.05%	大賣/
2020/04/06	44	11.74	19	11.83	11.69	25	157,323	0.02%
2020/04/01	51	11.88	60	11.89	11.89	-9	154,616	-0.01%
2020/03/31	92	11.91	74	11.93	11.93	18	150,619	0.01%
2020/03/30	447	12.01	59	12.08	11.96	388	148,230	0.26%	大買/鉅額交易
2020/03/27	38	11.75	73	11.71	11.93	-35	143,128	-0.02%
2020/03/26	66	11.99	30	11.89	11.87	36	138,946	0.03%
2020/03/25	96	11.98	52	12.01	12.00	44	134,903	0.03%
2020/03/24	281	12.45	20	12.48	12.46	261	129,782	0.20%	大買/鉅額交易
2020/03/23	109	13.25	151	13.25	13.23	-42	123,563	-0.03%	大買/大賣/
2020/03/20	232	12.78	181	12.99	12.76	51	116,772	0.04%	大買/大賣/
2020/03/19	100	13.58	208	13.69	13.80	-108	109,367	-0.10%	大賣/鉅額交易
2020/03/18	12	12.77	134	12.65	12.90	-122	102,538	-0.12%	大賣/鉅額交易
2020/03/17	164	12.47	67	12.32	12.49	97	99,108	0.10%	大買/
2020/03/16	7	12.04	483	11.82	12.20	-476	92,947	-0.51%	大賣/鉅額交易
2020/03/13	560	12.21	94	12.17	11.72	466	83,902	0.56%	大買/鉅額交易
2020/03/12	117	11.26	82	11.43	11.48	35	74,514	0.05%	大買/
2020/03/11	38	10.91	0	0.00	10.98	38	69,342	0.05%
2020/03/10	6	10.86	6	10.93	10.78	0	67,039	0.00%
2020/03/09	0	0.00	20	10.81	10.84	-20	63,679	-0.03%
2020/03/06	0	0.00	2,299	10.42	10.52	-2,299	60,130	-3.82%	大賣/鉅額交易
2020/03/05	2,259	10.35	0	0.00	10.35	2,259	59,564	3.79%	大買/鉅額交易
2020/03/04	2	10.51	5	10.49	10.49	-3	60,577	0.00%
2020/03/03	8	10.47	1	10.50	10.51	7	60,459	0.01%
2020/03/02	2	10.57	14	10.61	10.61	-12	59,179	-0.02%
2020/02/27	30	10.55	1,252	10.48	10.52	-1,222	56,391	-2.17%	大賣/鉅額交易
2020/02/26	5	10.39	764	10.38	10.39	-759	54,608	-1.39%	大賣/鉅額交易
2020/02/25	52	10.32	54	10.31	10.28	-2	53,111	0.00%
2020/02/24	11	10.31	59	10.30	10.31	-48	52,424	-0.09%
2020/02/21	0	0.00	18	10.17	10.17	-18	51,274	-0.04%
2020/02/20	147	10.12	1	10.15	10.14	146	51,208	0.29%	大買/鉅額交易
2020/02/19	32	10.09	40	10.10	10.10	-8	51,020	-0.02%
2020/02/18	0	0.00	90	10.22	10.22	-90	50,553	-0.18%
2020/02/17	20	10.10	25	10.15	10.13	-5	50,205	-0.01%
2020/02/14	20	10.07	0	0.00	10.08	20	49,965	0.04%
2020/02/13	5	10.08	2	10.09	10.12	3	49,823	0.01%
2020/02/12	6	10.13	3	10.16	10.11	3	50,113	0.01%
2020/02/11	32	10.21	0	0.00	10.20	32	49,403	0.06%
2020/02/10	0	0.00	16	10.40	10.30	-16	49,289	-0.03%
2020/02/07	0	0.00	38	10.27	10.28	-38	48,782	-0.08%
2020/02/06	10	10.20	200	10.23	10.16	-190	48,815	-0.39%	大賣/鉅額交易
2020/02/05	19	10.28	1	10.34	10.32	18	49,893	0.04%
2020/02/04	15	10.34	43	10.36	10.35	-28	49,040	-0.06%
2020/02/03	244	10.61	21	10.54	10.49	223	49,087	0.45%	大買/鉅額交易
2020/01/31	5	10.34	126	10.34	10.40	-121	46,425	-0.26%	大賣/鉅額交易
2020/01/30	57	10.25	907	10.31	10.48	-850	45,459	-1.87%	大賣/鉅額交易
2020/01/20	10	9.89	601	9.88	9.88	-591	42,114	-1.40%	大賣/鉅額交易
2020/01/17	10	9.89	685	9.92	9.92	-675	42,684	-1.58%	大賣/鉅額交易
2020/01/16	0	0.00	728	9.94	9.93	-728	42,984	-1.69%	大賣/鉅額交易
2020/01/15	0	0.00	3,060	9.90	9.94	-3,060	43,107	-7.10%	大賣/鉅額交易
2020/01/14	7	9.86	1,220	9.87	9.86	-1,213	42,906	-2.83%	大賣/鉅額交易
2020/01/13	11	9.91	0	0.00	9.91	11	42,634	0.03%
2020/01/10	0	0.00	2	10.00	10.01	-2	42,490	0.00%
2020/01/09	19	10.03	20	10.03	10.01	-1	42,460	0.00%
2020/01/08	12	10.16	5	10.17	10.15	7	42,509	0.02%
2020/01/07	31	10.08	7	10.11	10.09	24	42,069	0.06%
2020/01/06	5	10.03	30	10.01	10.04	-25	42,184	-0.06%
2020/01/03	28	9.90	5	9.88	9.95	23	41,967	0.05%
2020/01/02	4	9.92	0	0.00	9.93	4	42,163	0.01%
2019/12/31	1	9.99	1	10.00	9.99	0	41,885	0.00%
2019/12/30	0	0.00	20	9.91	9.94	-20	42,016	-0.05%
2019/12/27	27	9.93	0	0.00	9.92	27	42,170	0.06%
2019/12/26	3	10.01	100	10.00	10.01	-97	41,920	-0.23%
2019/12/25	2	10.00	0	0.00	9.99	2	42,673	0.00%
2019/12/20	5	10.04	20	10.01	10.01	-15	43,603	-0.03%
2019/12/19	17	9.99	20	9.99	9.99	-3	43,599	-0.01%
2019/12/18	111	9.98	0	0.00	9.95	111	43,689	0.25%	大買/鉅額交易
2019/12/17	29	9.98	70	10.02	9.95	-41	43,689	-0.09%
2019/12/13	18	10.06	0	0.00	10.08	18	43,435	0.04%
2019/12/12	439	10.20	21	10.21	10.15	418	42,830	0.98%	大買/鉅額交易
2019/12/11	5	10.30	0	0.00	10.30	5	41,927	0.01%
2019/12/10	0	0.00	21	10.37	10.35	-21	42,046	-0.05%
2019/12/09	3	10.31	0	0.00	10.31	3	42,127	0.01%
2019/12/06	35	10.34	0	0.00	10.37	35	41,568	0.08%
2019/12/05	39	10.39	1	10.39	10.39	38	41,473	0.09%
2019/12/03	450	10.48	10	10.46	10.47	440	42,064	1.05%	大買/鉅額交易
2019/12/02	21	10.48	0	0.00	10.49	21	42,066	0.05%
2019/11/29	0	0.00	65	10.49	10.53	-65	42,091	-0.15%
2019/11/27	1	10.34	0	0.00	10.34	1	39,001	0.00%
2019/11/26	16	10.37	0	0.00	10.37	16	38,908	0.04%
2019/11/25	55	10.39	0	0.00	10.42	55	38,782	0.14%
2019/11/21	0	0.00	44	10.48	10.44	-44	39,883	-0.11%
2019/11/20	2	10.40	0	0.00	10.40	2	39,846	0.01%
2019/11/19	6	10.35	2	10.38	10.35	4	39,912	0.01%
2019/11/18	10	10.42	0	0.00	10.41	10	39,628	0.03%
2019/11/15	21	10.46	0	0.00	10.46	21	39,606	0.05%
2019/11/14	0	0.00	2	10.55	10.54	-2	39,830	-0.01%
2019/11/12	1	10.50	0	0.00	10.48	1	40,890	0.00%
2019/11/11	10	10.49	10	10.56	10.56	0	41,147	0.00%
2019/11/08	3	10.41	0	0.00	10.42	3	40,653	0.01%
2019/11/06	2	10.38	0	0.00	10.36	2	41,038	0.00%
2019/11/05	97	10.42	7	10.40	10.38	90	41,016	0.22%
2019/11/04	240	10.53	337	10.55	10.47	-97	42,860	-0.23%	大買/大賣/
2019/11/01	1	10.64	0	0.00	10.63	1	42,027	0.00%
2019/10/31	134	10.63	55	10.63	10.65	79	43,464	0.18%	大買/
2019/10/29	134	10.65	0	0.00	10.68	134	43,161	0.31%	大買/鉅額交易
2019/10/28	8	10.69	2	10.69	10.69	6	42,620	0.01%
2019/10/25	52	10.71	7	10.73	10.73	45	42,309	0.11%
2019/10/24	65	10.76	11	10.75	10.74	54	41,439	0.13%
2019/10/23	191	10.77	0	0.00	10.80	191	41,126	0.46%	大買/鉅額交易
2019/10/22	1,237	10.78	11	10.78	10.77	1,226	40,866	3.00%	大買/鉅額交易
2019/10/21	430	10.84	0	0.00	10.84	430	40,472	1.06%	大買/鉅額交易
2019/10/18	1,102	10.82	0	0.00	10.85	1,102	41,005	2.69%	大買/鉅額交易
2019/10/17	1,872	10.86	0	0.00	10.85	1,872	41,191	4.54%	大買/鉅額交易
2019/10/16	898	10.87	0	0.00	10.87	898	40,999	2.19%	大買/鉅額交易
2019/10/15	301	10.92	0	0.00	10.92	301	40,590	0.74%	大買/鉅額交易
2019/10/14	566	10.95	0	0.00	10.94	566	40,384	1.40%	大買/鉅額交易
2019/10/09	12	11.07	15	11.09	11.12	-3	40,576	-0.01%
2019/10/08	431	11.04	0	0.00	11.03	431	40,264	1.07%	大買/鉅額交易
2019/10/07	60	11.11	0	0.00	11.11	60	40,378	0.15%
2019/10/04	2	11.13	7	11.20	11.15	-5	41,436	-0.01%
2019/10/03	0	0.00	210	11.19	11.17	-210	41,306	-0.51%	大賣/鉅額交易
2019/10/02	202	11.09	0	0.00	11.09	202	41,670	0.48%	大買/鉅額交易
2019/10/01	17	11.10	0	0.00	11.07	17	41,666	0.04%
2019/09/25	2	11.20	0	0.00	11.20	2	41,290	0.00%
2019/09/24	51	11.13	0	0.00	11.14	51	41,954	0.12%
2019/09/23	5	11.14	0	0.00	11.14	5	41,917	0.01%
2019/09/19	0	0.00	2	11.19	11.18	-2	42,585	0.00%
2019/09/18	25	11.15	0	0.00	11.16	25	42,394	0.06%
2019/09/12	13	11.26	0	0.00	11.26	13	41,632	0.03%
2019/09/11	1	11.30	0	0.00	11.32	1	42,470	0.00%
2019/09/10	10	11.33	0	0.00	11.34	10	42,254	0.02%
2019/09/09	17	11.29	0	0.00	11.30	17	42,269	0.04%
2019/09/06	11	11.32	0	0.00	11.32	11	42,246	0.03%
2019/09/05	25	11.34	110	11.33	11.34	-85	42,049	-0.20%	大賣/
2019/09/04	28	11.47	0	0.00	11.44	28	41,382	0.07%
2019/09/03	50	11.51	0	0.00	11.55	50	43,136	0.12%
2019/09/02	1	11.50	0	0.00	11.49	1	44,193	0.00%
2019/08/30	51	11.54	0	0.00	11.54	51	44,085	0.12%
2019/08/29	0	0.00	1	11.74	11.69	-1	44,247	0.00%
2019/08/28	998	11.73	0	0.00	11.70	998	44,751	2.23%	大買/鉅額交易
2019/08/27	721	11.75	721	11.78	11.78	0	45,200	0.00%	大買/大賣/
2019/08/26	0	0.00	1,180	11.81	11.80	-1,180	45,834	-2.57%	大賣/鉅額交易
2019/08/21	200	11.64	10	11.64	11.63	190	45,306	0.42%	大買/鉅額交易
2019/08/20	91	11.64	0	0.00	11.64	91	45,543	0.20%
2019/08/19	900	11.69	8	11.68	11.68	892	46,160	1.93%	大買/鉅額交易
2019/08/15	0	0.00	5	11.90	11.87	-5	47,187	-0.01%
2019/08/14	951	11.69	951	11.73	11.75	0	47,248	0.00%	大買/大賣/
2019/08/13	0	0.00	1,210	11.80	11.84	-1,210	48,375	-2.50%	大賣/鉅額交易
2019/08/12	295	11.71	346	11.77	11.73	-51	49,194	-0.10%	大買/大賣/
2019/08/08	1,200	11.72	0	0.00	11.73	1,200	49,787	2.41%	大買/鉅額交易
2019/08/07	0	0.00	1	11.88	11.88	-1	49,923	0.00%
2019/08/06	1	12.04	10	11.97	11.82	-9	51,909	-0.02%
2019/08/05	8	11.80	200	11.79	11.79	-192	50,805	-0.38%	大賣/鉅額交易
2019/08/02	3	11.70	678	11.65	11.70	-675	50,900	-1.33%	大賣/鉅額交易
2019/07/31	0	0.00	172	11.46	11.44	-172	50,704	-0.34%	大賣/鉅額交易
2019/07/30	10	11.38	0	0.00	11.40	10	50,634	0.02%
2019/07/29	1	11.40	0	0.00	11.36	1	51,801	0.00%
2019/07/24	0	0.00	9	11.34	11.35	-9	53,199	-0.02%
2019/07/23	11	11.32	0	0.00	11.34	11	53,348	0.02%
2019/07/22	14	11.36	0	0.00	11.35	14	53,808	0.03%
2019/07/19	181	11.39	0	0.00	11.42	181	53,507	0.34%	大買/鉅額交易
2019/07/15	5	11.45	0	0.00	11.44	5	54,258	0.01%
2019/07/11	17	11.50	40	11.48	11.49	-23	54,616	-0.04%
2019/07/10	651	11.58	0	0.00	11.59	651	54,180	1.20%	大買/鉅額交易
2019/07/09	0	0.00	1	11.67	11.66	-1	53,555	0.00%
2019/07/04	2	11.60	9	11.63	11.62	-7	53,418	-0.01%
2019/07/03	0	0.00	601	11.63	11.67	-601	53,898	-1.12%	大賣/鉅額交易
2019/07/01	605	11.57	0	0.00	11.53	605	54,206	1.12%	大買/鉅額交易
2019/06/28	0	0.00	580	11.76	11.78	-580	53,487	-1.08%	大賣/鉅額交易
2019/06/27	783	11.73	0	0.00	11.71	783	54,106	1.45%	大買/鉅額交易
2019/06/26	0	0.00	600	11.84	11.83	-600	54,985	-1.09%	大賣/鉅額交易
2019/06/25	50	11.76	100	11.79	11.82	-50	54,962	-0.09%
2019/06/24	2	11.74	0	0.00	11.73	2	54,970	0.00%
2019/06/20	52	11.77	0	0.00	11.76	52	55,752	0.09%
2019/06/19	618	11.87	0	0.00	11.79	618	55,794	1.11%	大買/鉅額交易
2019/06/13	1	12.08	0	0.00	12.07	1	56,217	0.00%
2019/06/10	10	12.07	0	0.00	12.05	10	54,945	0.02%
2019/06/05	0	0.00	3	12.16	12.17	-3	54,016	-0.01%
2019/05/31	10	12.17	0	0.00	12.17	10	54,907	0.02%
2019/05/29	0	0.00	2	12.39	12.36	-2	56,182	0.00%
2019/05/24	0	0.00	2	12.31	12.33	-2	57,445	0.00%
2019/05/23	0	0.00	3	12.33	12.34	-3	57,007	-0.01%
2019/05/22	0	0.00	1	12.15	12.15	-1	56,099	0.00%
2019/05/21	0	0.00	3	12.13	12.13	-3	56,575	-0.01%
2019/05/17	0	0.00	3	12.18	12.22	-3	54,622	-0.01%
2019/05/15	0	0.00	13	12.08	12.03	-13	53,959	-0.02%
2019/05/14	13	12.17	210	12.18	12.08	-197	53,530	-0.37%	大賣/鉅額交易
2019/05/13	0	0.00	164	12.00	12.02	-164	52,121	-0.31%	大賣/鉅額交易
2019/05/10	55	11.85	50	11.78	11.87	5	52,289	0.01%
2019/05/09	50	11.83	35	11.82	11.84	15	51,514	0.03%
2019/05/08	10	11.70	0	0.00	11.67	10	51,558	0.02%
2019/05/07	5	11.61	31	11.67	11.63	-26	51,966	-0.05%
2019/05/06	0	0.00	4	11.71	11.74	-4	52,907	-0.01%
2019/05/03	4	11.56	0	0.00	11.51	4	52,330	0.01%
2019/05/02	0	0.00	1	11.64	11.61	-1	53,288	0.00%
2019/04/30	20	11.66	0	0.00	11.64	20	53,291	0.04%
2019/04/26	0	0.00	26	11.67	11.67	-26	54,172	-0.05%
2019/04/25	1	11.57	0	0.00	11.56	1	53,830	0.00%
2019/04/24	305	11.57	300	11.60	11.58	5	53,745	0.01%	大買/大賣/
2019/04/23	0	0.00	290	11.67	11.59	-290	53,939	-0.54%	大賣/鉅額交易
2019/04/22	290	11.62	4	11.64	11.65	286	53,697	0.53%	大買/鉅額交易
2019/04/19	331	11.60	300	11.63	11.64	31	54,304	0.06%	大買/大賣/
2019/04/18	284	11.57	335	11.61	11.68	-51	54,050	-0.09%	大買/大賣/
2019/04/17	84	11.63	31	11.62	11.62	53	54,773	0.10%
2019/04/16	6	11.72	1	11.70	11.70	5	54,580	0.01%
2019/04/15	21	11.74	1,350	11.74	11.73	-1,329	56,543	-2.35%	大賣/鉅額交易
2019/04/12	3	11.81	0	0.00	11.83	3	60,362	0.00%
2019/04/11	0	0.00	20	11.81	11.81	-20	64,740	-0.03%
2019/04/10	1,083	11.80	0	0.00	11.76	1,083	67,265	1.61%	大買/鉅額交易
2019/04/09	1	11.79	10	11.79	11.78	-9	67,832	-0.01%
2019/04/08	11	11.85	850	11.86	11.86	-839	68,233	-1.23%	大賣/鉅額交易
2019/04/03	5	11.93	0	0.00	11.94	5	69,013	0.01%
2019/04/02	100	11.95	0	0.00	11.95	100	69,860	0.14%
2019/04/01	5	11.96	0	0.00	12.02	5	70,403	0.01%
2019/03/29	2	12.09	0	0.00	12.06	2	70,429	0.00%
2019/03/28	5	12.18	1,381	12.22	12.20	-1,376	70,819	-1.94%	大賣/鉅額交易
2019/03/27	26	12.17	0	0.00	12.14	26	72,611	0.04%
2019/03/26	2,400	12.16	1,739	12.16	12.15	661	73,587	0.90%	大買/大賣/鉅額交易
2019/03/25	751	12.24	1	12.25	12.25	750	74,705	1.00%	大買/鉅額交易
2019/03/22	1	12.02	0	0.00	12.06	1	74,957	0.00%
2019/03/21	101	12.11	0	0.00	12.08	101	75,540	0.13%	大買/鉅額交易
2019/03/20	0	0.00	60	12.18	12.18	-60	75,601	-0.08%
2019/03/18	1,093	12.27	370	12.27	12.22	723	76,939	0.94%	大買/大賣/鉅額交易
2019/03/14	76	12.36	0	0.00	12.36	76	78,537	0.10%
2019/03/13	0	0.00	666	12.40	12.35	-666	80,509	-0.83%	大賣/鉅額交易
2019/03/12	667	12.37	0	0.00	12.36	667	81,503	0.82%	大買/鉅額交易
2019/03/11	0	0.00	26	12.55	12.51	-26	81,263	-0.03%
2019/03/08	20	12.56	1,145	12.59	12.54	-1,125	83,101	-1.35%	大賣/鉅額交易
2019/03/07	25	12.43	0	0.00	12.51	25	83,160	0.03%
2019/03/04	5	12.43	25	12.39	12.44	-20	84,267	-0.02%
2019/02/27	20	12.39	0	0.00	12.35	20	83,293	0.02%
2019/02/26	28	12.38	0	0.00	12.34	28	83,534	0.03%
2019/02/25	0	0.00	1	12.39	12.36	-1	82,602	0.00%
2019/02/22	110	12.48	0	0.00	12.45	110	82,605	0.13%	大買/鉅額交易
2019/02/21	59	12.49	30	12.44	12.42	29	82,694	0.04%
2019/02/20	1,039	12.51	1,016	12.54	12.52	23	82,133	0.03%	大買/大賣/
2019/02/19	13	12.64	0	0.00	12.64	13	81,562	0.02%
2019/02/18	1	12.63	2	12.64	12.63	-1	82,096	0.00%
2019/02/15	20	12.76	0	0.00	12.76	20	81,929	0.02%
2019/02/14	2	12.74	0	0.00	12.72	2	82,289	0.00%
2019/02/13	1	12.67	0	0.00	12.71	1	82,629	0.00%
2019/02/12	4	12.73	28	12.72	12.70	-24	83,477	-0.03%
2019/02/11	91	12.82	0	0.00	12.83	91	83,378	0.11%
2019/01/30	0	0.00	10	12.94	12.92	-10	82,416	-0.01%
2019/01/29	1	12.94	1	12.97	12.95	0	82,384	0.00%
2019/01/28	12	12.85	0	0.00	12.85	12	81,908	0.01%
2019/01/25	204	12.91	10	12.86	12.86	194	82,551	0.24%	大買/鉅額交易
2019/01/23	25	13.06	0	0.00	13.08	25	83,356	0.03%
2019/01/21	1	13.01	0	0.00	12.99	1	83,702	0.00%
2019/01/18	56	13.10	16	13.11	13.05	40	85,111	0.05%
2019/01/17	1,565	13.10	499	13.15	13.14	1,066	87,095	1.22%	大買/大賣/鉅額交易
2019/01/16	1	13.13	30	13.15	13.13	-29	88,747	-0.03%
2019/01/15	2	13.14	0	0.00	13.12	2	89,781	0.00%
2019/01/14	50	13.27	0	0.00	13.27	50	90,270	0.06%
2019/01/11	3	13.16	0	0.00	13.18	3	91,262	0.00%
2019/01/10	45	13.26	15	13.25	13.25	30	90,955	0.03%
2019/01/09	11	13.25	30	13.31	13.22	-19	91,836	-0.02%
2019/01/08	30	13.47	0	0.00	13.42	30	91,235	0.03%
2019/01/07	42	13.49	36	13.53	13.42	6	92,082	0.01%
2019/01/04	27	13.72	41	13.68	13.71	-14	92,269	-0.02%
2019/01/02	0	0.00	17	13.48	13.50	-17	89,706	-0.02%
2018/12/28	32	13.34	0	0.00	13.20	32	88,295	0.04%
2018/12/27	6	13.38	0	0.00	13.35	6	90,124	0.01%
2018/12/26	6	13.62	15	13.56	13.62	-9	90,467	-0.01%
2018/12/25	0	0.00	3	13.62	13.57	-3	89,271	0.00%
2018/12/24	0	0.00	10	13.42	13.41	-10	88,711	-0.01%
2018/12/22	15	13.41	0	0.00	13.42	15	87,820	0.02%
2018/12/21	0	0.00	2	13.43	13.34	-2	87,725	0.00%
2018/12/18	0	0.00	2	13.32	13.30	-2	83,023	0.00%
2018/12/17	2	13.19	10	13.19	13.21	-8	81,896	-0.01%
2018/12/14	0	0.00	993	13.22	13.30	-993	80,969	-1.23%	大賣/鉅額交易
2018/12/13	990	13.13	0	0.00	13.15	990	80,243	1.23%	大買/鉅額交易
2018/12/12	14	13.21	2	13.24	13.18	12	80,071	0.01%
2018/12/11	0	0.00	93	13.38	13.34	-93	79,209	-0.12%
2018/12/07	0	0.00	8	13.28	13.28	-8	78,335	-0.01%
2018/12/06	0	0.00	9	13.29	13.38	-9	77,931	-0.01%
2018/12/05	2	13.09	973	13.07	13.09	-971	76,328	-1.27%	大賣/鉅額交易
2018/12/04	4	12.87	0	0.00	12.89	4	76,068	0.01%
2018/12/03	974	12.85	0	0.00	12.78	974	76,030	1.28%	大買/鉅額交易
2018/11/30	1	13.10	0	0.00	13.13	1	74,597	0.00%
2018/11/29	2	12.99	1	13.03	13.12	1	73,828	0.00%
2018/11/28	3	13.12	0	0.00	13.13	3	72,448	0.00%
2018/11/26	2	13.22	0	0.00	13.29	2	71,998	0.00%
2018/11/23	0	0.00	4	13.39	13.44	-4	71,961	-0.01%
2018/11/19	25	13.26	1	13.22	13.22	24	71,872	0.03%
2018/11/15	14	13.25	40	13.22	13.22	-26	71,754	-0.04%
2018/11/14	16	13.27	0	0.00	13.28	16	71,329	0.02%
2018/11/13	0	0.00	16	13.36	13.30	-16	71,327	-0.02%
2018/11/12	1	13.20	0	0.00	13.20	1	70,583	0.00%
2018/11/09	1	13.27	17	13.25	13.25	-16	71,029	-0.02%
2018/11/08	17	13.06	60	13.04	13.09	-43	70,713	-0.06%
2018/11/06	1	13.26	0	0.00	13.31	1	70,760	0.00%
2018/11/05	2	13.24	0	0.00	13.23	2	70,161	0.00%
2018/11/02	15	13.15	40	13.20	13.17	-25	69,326	-0.04%
2018/11/01	2	13.25	0	0.00	13.24	2	67,873	0.00%
2018/10/31	43	13.39	0	0.00	13.35	43	67,040	0.06%
2018/10/30	10	13.59	0	0.00	13.62	10	65,308	0.02%
2018/10/25	1	13.65	0	0.00	13.70	1	62,407	0.00%
2018/10/24	4	13.43	0	0.00	13.39	4	59,878	0.01%
2018/10/23	0	0.00	1	13.37	13.37	-1	58,217	0.00%
2018/10/19	20	13.20	1	13.26	13.12	19	56,564	0.03%
2018/10/18	0	0.00	10	13.13	13.13	-10	55,376	-0.02%
2018/10/16	0	0.00	8	13.08	13.12	-8	54,803	-0.01%
2018/10/15	0	0.00	1	13.17	13.18	-1	54,869	0.00%
2018/10/12	11	13.27	10	13.15	13.03	1	54,107	0.00%
2018/10/11	0	0.00	14	13.25	13.48	-14	51,827	-0.03%
2018/10/09	2	12.54	0	0.00	12.52	2	46,052	0.00%
2018/10/08	0	0.00	22	12.55	12.52	-22	45,554	-0.05%
2018/10/05	2	12.40	231	12.36	12.46	-229	44,727	-0.51%	大賣/鉅額交易
2018/10/04	0	0.00	6	12.22	12.27	-6	42,526	-0.01%
2018/10/03	1	12.08	1	12.09	12.10	0	41,423	0.00%
2018/10/02	0	0.00	14	12.05	12.08	-14	41,269	-0.03%
2018/09/28	1	11.93	0	0.00	12.00	1	41,972	0.00%
2018/09/27	10	11.96	0	0.00	11.97	10	41,682	0.02%
2018/09/21	6	12.03	0	0.00	12.00	6	42,064	0.01%
2018/09/19	12	12.13	0	0.00	12.10	12	42,866	0.03%
2018/09/18	7	12.21	1	12.22	12.20	6	42,900	0.01%
2018/09/17	0	0.00	1	12.14	12.17	-1	43,266	0.00%
2018/09/14	5	12.11	0	0.00	12.09	5	43,433	0.01%
2018/09/13	17	12.27	6	12.26	12.27	11	43,370	0.03%
2018/09/12	0	0.00	1	12.29	12.28	-1	43,045	0.00%
2018/09/11	23	12.25	1	12.26	12.25	22	43,155	0.05%
2018/09/10	0	0.00	35	12.23	12.26	-35	43,525	-0.08%
2018/09/07	0	0.00	14	12.14	12.13	-14	42,625	-0.03%
2018/09/06	0	0.00	1	12.10	12.09	-1	42,490	0.00%
2018/09/05	1	12.01	0	0.00	12.03	1	42,378	0.00%
2018/09/04	4	12.00	30	11.99	11.98	-26	42,497	-0.06%
2018/09/03	33	12.04	0	0.00	12.06	33	42,431	0.08%
2018/08/31	21	12.00	2	12.02	11.96	19	42,448	0.04%
2018/08/30	14	11.85	2	11.86	11.95	12	42,244	0.03%
2018/08/29	36	11.98	0	0.00	11.95	36	42,733	0.08%
2018/08/28	14	12.03	0	0.00	12.04	14	42,036	0.03%
2018/08/27	2	12.12	1	12.12	12.11	1	43,272	0.00%
2018/08/23	22	12.18	0	0.00	12.19	22	43,248	0.05%
2018/08/22	0	0.00	2	12.22	12.25	-2	43,781	0.00%
2018/08/21	0	0.00	2	12.30	12.24	-2	43,745	0.00%
2018/08/17	2	12.33	0	0.00	12.38	2	43,567	0.00%
2018/08/16	3	12.43	1	12.40	12.33	2	43,069	0.00%
2018/08/15	0	0.00	34	12.29	12.35	-34	42,433	-0.08%
2018/08/14	120	12.22	0	0.00	12.23	120	41,925	0.29%	大買/鉅額交易
2018/08/13	28	12.35	133	12.29	12.27	-105	42,442	-0.25%	大賣/鉅額交易
2018/08/09	20	12.02	1	12.01	12.03	19	41,176	0.05%
2018/08/08	1	11.99	0	0.00	12.00	1	41,327	0.00%
2018/08/06	1	12.01	0	0.00	12.04	1	42,822	0.00%
2018/08/03	1	12.06	0	0.00	12.06	1	43,349	0.00%
2018/08/02	0	0.00	719	12.17	12.16	-719	43,491	-1.65%	大賣/鉅額交易
2018/08/01	22	12.00	0	0.00	11.98	22	43,104	0.05%
2018/07/31	20	12.08	30	12.10	12.06	-10	42,915	-0.02%
2018/07/30	30	12.10	1	12.10	12.10	29	43,164	0.07%
2018/07/27	51	12.07	0	0.00	12.07	51	43,301	0.12%
2018/07/24	751	12.21	10	12.23	12.20	741	43,757	1.69%	大買/鉅額交易
2018/07/23	0	0.00	50	12.22	12.24	-50	43,966	-0.11%
2018/07/20	3	12.28	1	12.26	12.26	2	44,393	0.00%
2018/07/19	4	12.32	0	0.00	12.36	4	44,477	0.01%
2018/07/18	2	12.35	0	0.00	12.37	2	45,419	0.00%
2018/07/17	50	12.46	0	0.00	12.43	50	46,273	0.11%
2018/07/16	1	12.36	0	0.00	12.40	1	47,585	0.00%
2018/07/13	3	12.41	0	0.00	12.37	3	48,249	0.01%
2018/07/12	3	12.49	0	0.00	12.48	3	48,321	0.01%
2018/07/11	0	0.00	1	12.67	12.64	-1	48,655	0.00%
2018/07/10	2	12.50	2	12.53	12.52	0	48,416	0.00%
2018/07/09	4	12.57	0	0.00	12.58	4	48,364	0.01%
2018/07/06	10	12.78	3	12.83	12.73	7	48,609	0.01%
2018/07/05	0	0.00	4	12.72	12.76	-4	48,108	-0.01%
2018/07/04	0	0.00	2	12.68	12.63	-2	48,296	0.00%
2018/07/03	20	12.58	0	0.00	12.69	20	48,699	0.04%
2018/06/28	0	0.00	65	12.79	12.75	-65	48,493	-0.13%
2018/06/27	0	0.00	12	12.70	12.72	-12	48,204	-0.02%
2018/06/26	20	12.75	101	12.74	12.68	-81	48,267	-0.17%	大賣/
2018/06/22	50	12.68	5	12.60	12.59	45	48,739	0.09%
2018/06/21	10	12.51	1	12.54	12.55	9	49,212	0.02%
2018/06/20	32	12.60	1	12.63	12.52	31	50,968	0.06%
2018/06/19	2	12.61	7	12.59	12.61	-5	51,246	-0.01%
2018/06/15	0	0.00	11	12.51	12.44	-11	50,339	-0.02%
2018/06/14	1	12.42	20	12.42	12.48	-19	50,220	-0.04%
2018/06/12	20	12.38	825	12.38	12.37	-805	50,453	-1.60%	大賣/鉅額交易
2018/06/11	0	0.00	13	12.38	12.35	-13	50,464	-0.03%
2018/06/08	33	12.33	803	12.33	12.39	-770	50,803	-1.52%	大賣/鉅額交易
2018/06/07	6	12.25	0	0.00	12.27	6	51,355	0.01%
2018/06/06	59	12.33	0	0.00	12.29	59	52,051	0.11%
2018/06/05	16	12.45	0	0.00	12.44	16	51,107	0.03%
2018/06/04	1,635	12.47	0	0.00	12.44	1,635	51,537	3.17%	大買/鉅額交易
2018/06/01	40	12.63	0	0.00	12.62	40	50,588	0.08%
2018/05/30	0	0.00	64	12.77	12.77	-64	51,299	-0.12%
2018/05/29	0	0.00	901	12.61	12.59	-901	51,310	-1.76%	大賣/鉅額交易
2018/05/28	910	12.55	0	0.00	12.54	910	52,131	1.75%	大買/鉅額交易
2018/05/23	0	0.00	901	12.62	12.68	-901	53,646	-1.68%	大賣/鉅額交易
2018/05/22	903	12.57	1	12.61	12.61	902	53,695	1.68%	大買/鉅額交易
2018/05/21	35	12.60	0	0.00	12.58	35	54,896	0.06%
2018/05/18	0	0.00	350	12.74	12.72	-350	54,927	-0.64%	大賣/鉅額交易
2018/05/17	0	0.00	800	12.67	12.71	-800	58,024	-1.38%	大賣/鉅額交易
2018/05/16	22	12.69	0	0.00	12.67	22	58,952	0.04%
2018/05/15	30	12.65	0	0.00	12.68	30	61,603	0.05%
2018/05/14	774	12.65	300	12.61	12.61	474	67,234	0.70%	大買/大賣/鉅額交易
2018/05/11	737	12.73	0	0.00	12.72	737	67,665	1.09%	大買/鉅額交易
2018/05/10	8	12.83	0	0.00	12.82	8	67,224	0.01%
2018/05/09	15	12.88	0	0.00	12.88	15	67,355	0.02%
2018/05/07	11	13.02	0	0.00	13.00	11	67,938	0.02%
2018/05/03	0	0.00	1	13.15	13.14	-1	67,649	0.00%
2018/04/30	1	13.02	6	12.98	12.95	-5	68,515	-0.01%
2018/04/26	0	0.00	5	13.06	13.17	-5	69,061	-0.01%
2018/04/25	3	13.14	21	13.10	13.08	-18	68,603	-0.03%
2018/04/24	0	0.00	11	12.98	13.01	-11	68,933	-0.02%
2018/04/23	0	0.00	7	12.89	12.92	-7	67,958	-0.01%
2018/04/20	0	0.00	59	12.75	12.80	-59	67,060	-0.09%
2018/04/19	3	12.61	0	0.00	12.61	3	66,093	0.00%
2018/04/18	0	0.00	30	12.73	12.76	-30	65,757	-0.05%
2018/04/17	2	12.77	13	12.71	12.80	-11	65,382	-0.02%
2018/04/16	0	0.00	10	12.64	12.65	-10	65,008	-0.02%
2018/04/12	1	12.57	0	0.00	12.64	1	65,293	0.00%
2018/04/11	1	12.59	10	12.62	12.62	-9	65,116	-0.01%
2018/04/10	5	12.65	0	0.00	12.66	5	65,630	0.01%
2018/04/09	8	12.71	0	0.00	12.70	8	65,519	0.01%
2018/04/03	0	0.00	4	12.88	12.84	-4	65,073	-0.01%
2018/04/02	0	0.00	57	12.75	12.76	-57	64,643	-0.09%
2018/03/31	0	0.00	2	12.68	12.66	-2	64,821	0.00%
2018/03/30	45	12.66	1	12.66	12.69	44	65,043	0.07%
2018/03/28	0	0.00	48	12.78	12.80	-48	64,885	-0.07%
2018/03/27	8	12.65	45	12.66	12.62	-37	64,128	-0.06%
2018/03/23	0	0.00	16	12.89	12.89	-16	62,287	-0.03%
2018/03/22	4	12.53	4	12.60	12.63	0	60,457	0.00%
2018/03/21	1	12.56	0	0.00	12.59	1	59,547	0.00%
2018/03/16	0	0.00	413	12.66	12.63	-413	60,239	-0.69%	大賣/鉅額交易
2018/03/15	2	12.58	381	12.57	12.57	-379	59,644	-0.64%	大賣/鉅額交易
2018/03/14	1	12.59	0	0.00	12.59	1	59,896	0.00%
2018/03/13	20	12.55	0	0.00	12.53	20	60,096	0.03%
2018/03/12	7	12.62	0	0.00	12.61	7	60,382	0.01%
2018/03/08	808	12.83	0	0.00	12.83	808	60,554	1.33%	大買/鉅額交易
2018/03/07	4	12.95	5	12.98	12.99	-1	59,847	0.00%
2018/03/06	2	12.94	0	0.00	12.91	2	60,045	0.00%
2018/03/02	10	13.08	51	13.07	13.02	-41	60,513	-0.07%
2018/03/01	0	0.00	822	13.02	12.95	-822	60,068	-1.37%	大賣/鉅額交易
2018/02/27	2	12.87	13	12.85	12.88	-11	59,931	-0.02%
2018/02/26	0	0.00	7	12.81	12.88	-7	59,455	-0.01%
2018/02/23	477	12.97	475	12.92	12.92	2	59,193	0.00%	大買/大賣/
2018/02/22	10	13.09	0	0.00	13.10	10	59,446	0.02%
2018/02/21	829	13.05	3	13.10	13.05	826	59,951	1.38%	大買/鉅額交易
2018/02/12	30	13.38	0	0.00	13.42	30	58,584	0.05%
2018/02/09	89	13.63	134	13.60	13.50	-45	58,588	-0.08%	大賣/
2018/02/08	0	0.00	1	13.29	13.25	-1	55,753	0.00%
2018/02/07	100	13.20	13	13.12	13.28	87	55,625	0.16%
2018/02/06	34	13.32	20	13.29	13.46	14	53,263	0.03%
2018/02/05	23	12.85	16	12.85	12.80	7	46,922	0.01%
2018/02/02	20	12.58	800	12.60	12.61	-780	46,028	-1.69%	大賣/鉅額交易
2018/02/01	805	12.52	0	0.00	12.56	805	46,278	1.74%	大買/鉅額交易
2018/01/31	35	12.62	0	0.00	12.61	35	46,030	0.08%
2018/01/30	0	0.00	3	12.60	12.64	-3	45,609	-0.01%
2018/01/29	30	12.53	21	12.47	12.51	9	45,330	0.02%
2018/01/26	0	0.00	800	12.59	12.56	-800	45,382	-1.76%	大賣/鉅額交易
2018/01/25	822	12.53	0	0.00	12.58	822	45,216	1.82%	大買/鉅額交易
2018/01/24	0	0.00	13	12.62	12.61	-13	44,434	-0.03%
2018/01/23	801	12.47	832	12.52	12.49	-31	44,255	-0.07%	大買/大賣/
2018/01/22	29	12.52	2	12.50	12.50	27	44,034	0.06%
2018/01/19	20	12.62	998	12.63	12.59	-978	43,892	-2.23%	大賣/鉅額交易
2018/01/18	1,016	12.60	8	12.61	12.65	1,008	43,693	2.31%	大買/鉅額交易
2018/01/16	9	12.79	0	0.00	12.79	9	42,508	0.02%
2018/01/15	4	12.83	0	0.00	12.82	4	42,558	0.01%
2018/01/12	5	12.91	0	0.00	12.89	5	42,756	0.01%
2018/01/11	0	0.00	7	12.99	12.99	-7	43,148	-0.02%
2018/01/10	0	0.00	12	12.96	12.96	-12	43,404	-0.03%
2018/01/09	30	12.90	0	0.00	12.90	30	43,317	0.07%
2018/01/08	4	12.91	0	0.00	12.91	4	43,717	0.01%
2018/01/05	30	12.94	0	0.00	12.92	30	43,411	0.07%
2018/01/04	47	12.96	2	13.01	12.96	45	43,663	0.10%
2018/01/03	10	13.04	0	0.00	13.02	10	44,237	0.02%
2018/01/02	3	13.16	4	13.14	13.13	-1	43,732	0.00%