加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    20.48
  • 漲跌
    ▼0.13
  • 漲幅
    -0.63%
  • 成交量
    1,099張
  • 產業
    上市0.00%

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50 (00636)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00120.4920.61-12,176-0.05%
2024/04/1600.00220.4520.48-22,126-0.09%
2024/03/1500.00219.8519.85-22,413-0.08%
2024/03/0500.00619.4519.60-62,413-0.25%
2024/03/04119.4900.0019.4612,3530.04%
2024/02/26119.7200.0019.5512,2330.04%
2024/02/2100.00519.6619.71-52,164-0.23%
2024/02/1600.00118.9319.16-12,091-0.05%
2024/02/1500.000.118.7318.82-0.12,0280.00%
2024/02/0500.00118.2018.29-11,966-0.05%
2024/01/25718.5300.0018.5771,7750.39%
2024/01/18117.82317.7017.72-21,532-0.13%
2024/01/09318.03318.0918.0201,4670.00%
2024/01/08118.1600.0018.0411,4610.07%
2024/01/04118.2900.0018.2911,4330.07%
2023/12/2800.00818.4118.57-81,327-0.60%
2023/12/27318.1600.0018.2431,2820.23%
2023/12/26518.2300.0018.2351,2620.40%
2023/12/2200.00518.3918.41-51,230-0.41%
2023/12/1500.00418.6118.46-41,068-0.37%
2023/12/14718.5500.0018.5171,0250.68%
2023/12/11718.5700.0018.6379570.73%
2023/12/06318.9200.0018.9439450.32%
2023/10/19119.90219.8019.80-11,178-0.08%
2023/10/17120.2400.0020.2611,1470.09%
2023/08/1800.00120.9520.77-11,290-0.08%
2023/08/17120.7500.0020.7011,2840.08%
2023/08/1400.00420.7920.91-41,260-0.32%
2023/07/27421.4400.0021.3641,1660.34%
2023/07/2500.00321.2321.20-31,117-0.27%
2023/06/07219.97519.9720.00-31,415-0.21%
2023/05/26220.28420.1920.39-21,456-0.14%
2023/05/25220.4100.0020.3621,4700.14%
2023/05/19120.9500.0020.9911,5220.07%
2023/05/1000.005.121.6221.68-5.11,592-0.32%
2023/05/03121.5700.0021.5011,6490.06%
2023/04/18522.06121.9122.0241,6340.24%
2023/04/17521.7400.0021.8351,6280.31%
2023/03/10121.4000.0021.3811,2610.08%
2023/02/24121.9500.0021.9011,1220.09%
2023/02/14222.5500.0022.5629790.20%
2023/02/13122.6500.0022.6619490.11%
2023/01/04121.4800.0021.4117020.14%
2022/12/23121.0300.0021.0217170.14%
2022/11/0200.00919.4319.44-9702-1.28%
2022/10/28218.8600.0018.8027010.29%
2022/10/27319.1300.0019.1336840.44%
2022/10/25419.3200.0019.4546420.62%
2022/10/1300.00220.6520.68-2588-0.34%
2022/07/29122.6500.0022.6118930.11%
2022/07/11123.7000.0023.5611,1120.09%
2022/06/28324.0000.0024.1031,0930.27%
2022/06/2700.00424.1023.96-41,094-0.37%
2022/06/2400.00223.7223.65-21,075-0.19%
2022/06/1000.00422.2822.64-41,011-0.40%
2022/06/08322.4300.0022.3431,0330.29%
2022/06/02221.5800.0021.6021,0400.19%
2022/05/31121.54221.4421.59-11,087-0.09%
2022/05/30221.2800.0021.3521,0930.18%
2022/05/20321.5900.0021.7631,1110.27%
2022/05/18121.1300.0021.3411,1210.09%
2022/05/1700.00121.3321.35-11,106-0.09%
2022/05/16121.19121.4921.1601,1080.00%
2022/05/13121.2000.0021.2111,1020.09%
2022/04/29321.8900.0022.0731,1350.26%
2022/04/2800.00121.6922.08-11,128-0.09%
2022/04/26121.1000.0021.4211,0000.10%
2022/03/15221.53421.6321.28-21,128-0.18%
2022/03/11422.1800.0022.1441,1070.36%
2022/03/0900.00222.3322.29-21,080-0.19%
2022/03/072022.99123.0122.97191,0601.79%
2022/03/04123.5000.0023.5311,0340.10%
2022/02/17224.4300.0024.4321,0440.19%
2022/02/1100.00224.4224.34-21,058-0.19%
2022/02/08223.7400.0023.7921,0530.19%
2021/12/16125.65225.6225.66-11,138-0.09%
2021/12/1500.00325.8425.74-31,152-0.26%
2021/12/1400.00126.2226.08-11,162-0.09%
2021/12/1300.00126.3026.23-11,166-0.09%
2021/12/10125.88425.9925.98-31,146-0.26%
2021/12/0700.00725.1325.22-71,056-0.66%
2021/11/04124.61124.7124.9401,2670.00%
2021/11/01124.92125.2025.2001,2870.00%
2021/10/28125.1500.0025.2211,3300.08%
2021/10/27425.4900.0025.2841,3660.29%
2021/10/26425.8000.0025.7941,3930.29%
2021/10/25225.7300.0025.8021,4270.14%
2021/10/18524.9900.0024.9351,5680.32%
2021/10/15125.33125.6425.5501,5780.00%
2021/10/0800.001524.8925.14-151,563-0.96%
2021/10/0700.00424.1624.38-41,550-0.26%
2021/10/06423.7400.0023.9241,5400.26%
2021/09/2800.000.224.2024.33-0.21,597-0.01%
2021/09/27123.59424.0424.13-31,620-0.19%
2021/09/24323.7500.0023.7131,6360.18%
2021/09/1600.00523.7123.80-51,655-0.30%
2021/08/2400.001223.8824.07-121,847-0.65%
2021/08/201223.4900.0023.34121,9010.63%
2021/08/02123.78324.4624.45-22,151-0.09%
2021/07/301223.7500.0023.74122,1240.56%
2021/07/28423.62423.7823.9602,0610.00%
2021/07/09526.3800.0026.2752,2070.23%
2021/07/05526.6000.0026.5652,2190.23%
2021/06/2500.003027.6727.73-302,261-1.33%
2021/06/212026.7900.0026.79202,2620.88%
2021/06/161027.5500.0027.40102,2320.45%
2021/05/1800.000.527.8127.76-0.52,019-0.02%
2021/05/1700.008.927.8227.80-8.92,045-0.44%
2021/05/100.426.6700.0026.280.41,9710.02%
2021/04/2300.000.427.0927.25-0.41,866-0.02%
2021/04/2000.0018127.1627.15-1811,821-9.94% 大賣/鉅額交易
2021/04/16226.3600.0026.3621,7610.11%
2021/04/1500.000.126.7826.30-0.11,7300.00%
2021/04/12526.6000.0026.7051,7320.29%
2021/04/09153.227.0000.0027.00153.21,7418.79% 大買/鉅額交易
2021/04/08527.2100.0027.4351,7450.29%
2021/04/07527.2400.0027.3651,6850.30%
2021/03/31527.1500.0027.2051,6040.31%
2021/03/301027.4200.0027.45101,5860.63%
2021/03/2900.00027.5427.4501,5910.00%
2021/03/2600.001527.1827.38-151,576-0.95%
2021/03/25526.5800.0026.8151,5680.32%
2021/03/241026.8900.0026.85101,5660.64%
2021/03/22127.3300.0027.3011,5690.06%
2021/03/1600.000.127.6127.62-0.11,473-0.01%
2021/02/04329.3800.0029.3731,1600.26%
2020/12/14226.08426.0726.10-21,323-0.15%
2020/12/11225.8100.0025.8421,3280.15%
2020/11/2500.000.626.0926.09-0.61,530-0.04%
2020/09/2100.00624.1524.15-62,833-0.21%
2020/09/1100.00623.6923.81-62,678-0.22%
2020/09/10323.70123.8623.8822,6880.07%
2020/09/0400.00524.1324.09-52,652-0.19%
2020/08/27223.8500.0023.8422,6140.08%
2020/08/2000.00423.5823.59-42,544-0.16%
2020/08/1900.00223.9524.09-22,525-0.08%
2020/08/18224.2300.0024.2022,4880.08%
2020/08/17224.1600.0024.3922,4360.08%
2020/08/11123.8100.0023.8412,3460.04%
2020/08/0600.00123.4123.34-12,296-0.04%
2020/08/0500.00123.5023.53-12,291-0.04%
2020/08/0300.00223.3223.39-22,269-0.09%
2020/07/31423.5700.0023.1642,2650.18%
2020/07/2100.00423.7523.61-42,217-0.18%
2020/07/20823.2700.0023.6982,2350.36%
2020/07/16223.4700.0023.1722,2760.09%
2020/07/13224.3500.0024.4722,1870.09%
2020/07/10124.3000.0024.1812,1730.05%
2020/07/09524.5000.0024.6252,1040.24%
2020/07/0800.00524.3124.15-52,029-0.25%
2020/07/071024.291124.1824.46-11,911-0.05%
2020/07/0300.003322.1922.18-331,532-2.15%
2020/03/0500.00721.7121.80-72,174-0.32%
2020/02/1800.00521.1221.02-51,999-0.25%
2020/02/051020.2700.0020.41102,0850.48%
2019/11/0800.00222.4122.33-21,661-0.12%
2019/11/01221.6500.0021.9421,6450.12%
2019/09/0400.00321.6021.52-32,585-0.12%
2019/08/29121.2100.0021.2012,6730.04%
2019/08/28221.3900.0021.2822,6950.07%
2019/08/2100.00221.5121.56-22,771-0.07%
2019/08/1400.00321.2821.13-32,860-0.10%
2019/08/07120.7100.0020.7212,9880.03%
2019/08/05221.4200.0021.1923,1510.06%
2019/07/3000.00322.3622.35-33,299-0.09%
2019/07/0200.00322.4522.43-35,014-0.06%
2019/06/2100.001022.0821.87-105,350-0.19%
2019/06/2000.00121.9421.85-15,339-0.02%
2019/06/19821.4400.0021.5685,2840.15%
2019/06/1000.00220.7120.72-25,805-0.03%
2019/05/29120.4800.0020.7516,9240.01%
2019/05/1000.00620.4720.50-68,795-0.07%
2019/05/09320.37320.0820.2808,8010.00%
2019/05/0800.00220.9020.80-28,821-0.02%
2019/04/29121.8800.0022.2318,8340.01%
2019/04/26321.8100.0021.9738,7910.03%
2019/04/24422.3600.0022.3248,6930.05%
2019/04/22222.32222.9522.4208,6250.00%
2019/04/18822.70822.5922.6008,4930.00%
2019/04/1700.00222.7222.72-28,511-0.02%
2019/04/16822.111022.4322.54-28,409-0.02%
2019/04/11122.0000.0022.0218,2590.01%
2019/04/10122.1000.0022.3018,1880.01%
2019/04/08222.0000.0021.9627,9740.03%
2019/04/0100.00121.6021.59-17,799-0.01%
2019/03/2500.00220.4820.41-27,792-0.03%
2019/03/1800.00120.8220.91-17,617-0.01%
2019/03/0700.00320.7320.62-37,250-0.04%
2019/02/2500.00220.1120.17-25,982-0.03%
2019/02/1100.00218.4518.59-24,890-0.04%
2019/01/2100.00417.8617.82-45,156-0.08%
2018/12/06217.5800.0017.5426,3240.03%
2018/12/0300.00317.9917.99-36,234-0.05%
2018/11/22117.5400.0017.5215,9880.02%
2018/11/15117.5300.0017.6416,0470.02%
2018/11/12117.4800.0017.5516,0360.02%
2018/11/09217.5100.0017.5026,1010.03%
2018/11/0700.00118.1017.99-16,110-0.02%
2018/11/0200.00318.2118.20-36,106-0.05%
2018/10/30117.3400.0017.5815,9080.02%
2018/10/29517.6200.0017.3855,8080.09%
2018/10/2200.00118.3118.44-15,443-0.02%
2018/10/1600.00217.5017.57-25,231-0.04%
2018/10/15117.5000.0017.5015,2660.02%
2018/09/2700.00318.6918.60-34,762-0.06%
2018/09/1900.00218.1018.11-24,735-0.04%
2018/09/18117.51317.4417.61-24,702-0.04%
2018/09/12217.3200.0017.3924,9410.04%
2018/09/03117.9500.0017.9115,2840.02%
2018/08/2700.00318.0718.41-35,364-0.06%
2018/08/2300.00218.0017.86-25,344-0.04%
2018/08/21317.84217.9317.9315,5780.02%
2018/08/20417.4800.0017.4245,5880.07%
2018/08/161117.4400.0017.64115,6300.20%
2018/08/10318.3200.0018.1635,7300.05%
2018/08/06217.8500.0017.7225,8560.03%
2018/07/09418.4800.0018.5246,4520.06%
2018/07/05217.9200.0017.8826,4570.03%
2018/06/26119.0500.0019.2216,2520.02%
2018/06/221119.8100.0019.89116,2530.18%
2018/06/12120.2900.0020.5616,2720.02%
2018/06/0800.00120.2220.17-16,206-0.02%
2018/06/05120.4700.0020.5216,1780.02%
2018/05/30219.8000.0019.9426,2810.03%
2018/05/25120.2500.0020.2616,3070.02%
2018/05/24220.3900.0020.3326,3480.03%
2018/05/22120.7600.0020.7116,4480.02%
2018/05/18220.5700.0020.6526,6540.03%
2018/05/17120.72120.7520.6807,1720.00%
2018/05/16120.8500.0020.8617,5190.01%
2018/05/14121.02220.9921.01-17,895-0.01%
2018/05/1100.00120.7920.79-17,973-0.01%
2018/05/07120.0700.0020.2218,3430.01%
2018/04/27120.2900.0019.8818,7910.01%
2018/04/2500.00120.6520.65-18,791-0.01%
2018/04/19320.0900.0020.3639,4370.03%
2018/04/18319.9000.0019.9539,4310.03%
2018/04/12120.9000.0020.8819,2690.01%
2018/03/29120.1000.0020.4319,5380.01%
2018/03/281020.5000.0020.46109,4620.11%
2018/03/27920.9000.0020.9099,3910.10%
2018/03/26120.5500.0020.5819,3690.01%
2018/03/22221.7900.0021.4729,1130.02%
2018/03/01121.8200.0021.7819,1210.01%
2018/02/27222.1900.0022.1429,1450.02%
2018/02/21121.8900.0022.0019,3970.01%
2018/02/09120.7000.0020.7519,2020.01%
2018/01/30123.3500.0023.1217,7080.01%
2018/01/25123.6000.0023.6117,4750.01%
2018/01/0500.00521.7721.84-56,386-0.08%
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
國泰中國A50 相關文章
國泰中國A50 相關影音