LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金-羅東券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 -1.33%-43.2-25.3-17.8-579915620.720.920.621
永豐ESG低碳高息  00000020.120.1020.4
統一美債20年 -0.61%-0.90-0.9-1001014.9014.915
國泰10Y+金融債 -0.27%-0.70-0.7-1511616.716.716.716.7
邑錡 -0.55%-2.55.9-8.4-134113.8112.7114.6123
野村臺灣新科技50 -0.25%-0.10-0.111019.819.8019.8
群益ESG投等債20+ 0.44%605.98185315.915.915.916
統一台灣高息動能 0.75%9.60.19.647884114.614.614.614.8
中信上游半導體 0.04%0.3-0.30.6-321649161615.915.9
國泰智能電動車 0.29%0.100.1-10120.7020.720.7
元大台灣50  000000157.6157.2157.6156.9
元大高股息 0.14%0.10.1001139.339.339.339.7
富邦台50 0.33%0.600.6-20292.1092.191.8
元大台灣50反1 -0.41%-0.40-0.4252503.93.903.9
元大滬深300正2 -0.15%-0.3-0.300151513.313.313.313.3
復華香港正2 -1.82%-10.2-1-9.2-5015658.68.78.68.8
富邦NASDAQ正2 0.22%0.300.3110113.1113.10113.3
期元大S&P原油反1 1.01%0.500.5-7077.407.47.3
元大美債20年 0.06%0.20.2009929.829.829.830
國泰20年美債 -0.60%-3.90-3.9-1922130.93130.931.2
國泰20年美債正2  0000008.98.909
兆豐藍籌30 -0.31%-0.20-0.2-2023203232.1
期元大S&P日圓正2 0.60%0.100.12206.76.706.8
復華富時不動產 -0.45%-0.60-0.6-121139.69.69.69.7
元大台灣高息低波 -1.03%-0.60-0.6-10154.2054.254.8
期街口布蘭特正2 2.27%0.400.411016.316.3016.7
富邦臺灣中小  00000063.5063.564.1
元大AAA至A公司債 0.60%1.601.688034.634.6034.8
中信中國50 1.47%0.200.211016.316.3016.6
統一FANG+  00000077.5077.577.7
中信高評級公司債  00000035.835.8036
國泰費城半導體  00000043.743.7044
元大臺灣ESG永續 -0.35%-0.30-0.3-20239.9039.940
永豐20年美公債 0.47%2.402.42020025.825.8025.9
國泰永續高股息 -0.33%-0.90.1-1-1021222.522.422.522.6
國泰台灣5G+ -1.32%-0.60-0.6-20221.2021.221.5
中信中國高股息 -1.02%-0.20-0.222010.310.3010.2
永豐台灣ESG 0.58%0.100.111015.415.4015.5
中信關鍵半導體 -0.31%-0.70-0.7-130131801818
富邦特選高股息30  00000015.715.7016
中信電池及儲能 0.41%0.700.7-1701710.1010.110.1
永豐優息存股 -0.20%-0.30-0.3-1001015.1015.115.1
國泰數位支付服務 0.60%0.500.533030.130.1030.3
凱基優選高股息30  00000024.9024.925.5
大華優利高填息30 0.62%3032121023.423.4023.6
群益台灣精選高息 -0.48%-11.3-7.9-3.442945125.325.425.225.3
群益台ESG低碳50  00000019.719.7019.8
台泥 -0.22%-0.30-0.355031.831.8031.7
幸福 -0.94%-0.40-0.43301616015.9
愛之味  00000011.911.9012
泰山 0.00%00022022.122.1022.1
台塑 -1.30%-1.80-1.82206969068.1
南亞 -1.65%-3.70-3.74405656055.1
台聚  0000001616016
華夏  00000018.118.1018.1
台達化  00000015.515.5015.3
國喬 -1.87%-0.20-0.211013.413.4013.1
聯成 -0.75%-0.10-0.111013.413.4013.3
中石化 -0.06%-0.10.3-0.4517129.59.59.59.4
上曜 2.03%11.310.90.42292719.319.119.519.3
東陽 2.20%80.37.7231121.3121.2121.5125
台化 -1.26%-0.70-0.711055.455.4054.7
勝悅-KY  0000001010010
八貫 -2.67%-11-1.7-9.3-213137.3138.5136.8141.5
新纖 -0.32%00000115.715.715.715.7
東和 2.24%6.606.6-1501519.8019.819.4
嘉裕  00000011.611.6011.6
大魯閣  0000002002019.5
福懋 0.45%0.200.2-10222.222.122.222.1
華友聯  0000001171170111.5
集盛 -0.34%-0.50-0.5-90914.8014.814.8
得力 -0.39%-0.10-0.11101313012.9
士電 3.37%40.32.238.1-224298.7298299.1280
東元 1.97%67.1-1.368.45961255.955.955.357.1
中興電 -1.77%-61.2-47.8-13.421917182.4183.7180.9177
亞力 -0.20%-3.54-7.561610110.9110.8111.2109.5
力山 0.00%00011049.749.7049.7
華城 -10.64%-800-80010752.1750755670
堤維西 -5.27%-270-27-1001051.3051.354
耿鼎 2.09%8.16.121111035.134.835.436.8
樂事綠能 -3.81%-13.60-13.61010035.735.7034.4
勤美 -1.19%-11.40.1-11.5-2512636.936.836.937.4
中砂 0.13%1-0.71.7-123260.8261260.7259
倉佑 0.00%000-20230.8030.830.8
信錦 -1.13%-10-1-10188.2088.289.2
精剛 0.60%2.40.12.3-921135.935.835.935.6
永冠-KY 0.38%0.200.211052.252.2052.4
亞德客-KY -0.89%-10-1000111,1251,1301,1201,110
直得 -1.02%-0.8-0.8001178.478.87874
宏佳騰  00000032.332.3032.4
華電 -0.34%-8.46.1-14.5-6505643.843.743.846.3
華新 0.00%00.2-0.223137.637.537.737.4
華榮 -1.12%-21.1-1.5-19.6-15496429.429.429.430.7
大亞 1.84%41.81.240.6-35145045.345.245.344.2
宏泰 0.21%0.20.10.1-12331.531.531.531.4
億泰 -0.69%-10.9-1.926422.922.823.121.9
榮星 0.32%1100161619.819.719.819.9
合機 0.58%0.90.50.4-13438.838.738.938.5
葡萄王  000000159.5159.50161.5
和益  00000019.619.6019.5
興農 -0.77%-0.30-0.3-10138.8038.839.1
長興 1.11%0.700.7-20231.7031.731.3
三晃  00000015.315.3015.1
元禎 -5.41%-5.70-5.7-30335.2035.237.1
杏輝  00000036.136.1036.5
寶齡富錦 0.44%0.500.5-101112.50112.5112
和康生  00000045.945.9045.7
訊聯 1.61%10111062.262.2063.2
光洋科 -0.82%-7.7-1.8-5.9-1441949.249.649.249.6
美時 -1.14%-35.1-35.1001010308.1309.8306.3306
金穎生技 6.57%1201223160.960.960.966.9
台玻 -0.29%-0.10-0.111017.217.2017.2
潤隆 -1.51%-34.9-7.4-27.516182128.3128.7125127
寶利徠  00000019.819.8020.4
富喬 -0.50%-0.40-0.4-50518.1018.118.2
華紙 0.64%0.800.8-50523.6023.623.4
中鋼 -0.51%-0.90-0.977023.923.9023.8
東和鋼鐵  00000068.968.9068.6
第一銅 0.00%00002235.935.935.936.3
春源 -0.52%-0.10-0.111019.319.3019.2
春雨  0000002323023.1
中鴻 1.15%0.200.211021.821.8022.1
官田鋼 0.73%0.100.111013.813.8013.9
美亞  00000037.837.8037.9
燁輝 -0.33%-0.10-0.122015.315.3015.3
志聯  00000023.423.4021.6
千興 2.83%2.802.8-9091101110.7
大成鋼 -1.12%-9.10-9.1-2202236.7036.737.1
上銀 1.09%6.14.12-112279.9276.9281279
世德 0.10%0.200.222098.598.5098.6
南港 1.64%1.901.933039.739.7040.3
泰豐  00000018.218.2018
台船 0.87%0.500.5-30319.1019.119
長榮鋼 0.98%2.502.5220126.8126.80128
光寶科 -5.16%-159-19.4-139.6162711114.2114.7113106
聯電 0.86%2.20.2235251.351.351.452
中環 -1.21%-0.80-0.855012.412.4012.3
仁寶 0.55%2.90.32.71114338.138.138.238.3
廣宇 -10.98%-22.70-22.7-60634.5034.538.3
華泰 0.45%0.6-0.40.9-11266.566.766.465.4
台積電 -1.63%-12.80-12.8110781.8781.80769
精英 0.61%0.80.30.53413130.931.231.1
華邦電 0.19%0.300.35502727027
智邦  000000459.4459.40458.5
聯強 0.51%0.400.4010787878.378.4
佳世達 -1.47%-0.60-0.6-10144.2044.244.9
宏碁 -0.19%-2.21.4-3.7-12132546.346.246.346.7
鴻準 -3.23%-94.23.3-97.5-33144762.161.962.165.1
敬鵬 -0.85%-0.40-0.411046.946.9046.5
英業達 0.04%1.4-23.49594958.158.258.158.5
華碩  0000004230423423.5
廷鑫 -3.29%-4.21-5.2-913225.85.75.86.4
所羅門 -0.53%-5.3-10.75.4714771.872.370.873.1
藍天 -0.89%-7.70-7.72121041.341.3040.9
矽統 -2.52%-7.70-7.788038.538.5037.5
燿華 0.24%4.81.23.6-25507526.826.826.826.7
金像電 -0.16%-4-11.57.5-1910252.6253.3252244.5
菱生 -0.98%-3.80-3.81616024.324.3024.1
大同 -0.43%-18.9-14.6-4.3-4747856.756.856.657.7
凱美  00000059.659.6060
技嘉 -1.36%-12.5-4.8-7.7023306.4307.7305.3313
微星 0.30%1.501.5-303167.50167.5167
虹光 0.95%0.100.11106.36.306.4
廣達 5.83%29.51.827.8121252.8252.3254280
台光電 2.78%11.5011.5-101414.50414.5403
群光 1.71%261115374217.5216.5219.3221.5
精元 -0.47%-0.60-0.62206464063.7
威盛 -0.45%-3.54-7.5363128.9128.5129.8126
正崴 -0.52%-1-0.1-0.9-31445.745.845.746
凌陽  00000028.328.3028
毅嘉 3.67%30.9030.92425133.733.733.735
漢唐 1.79%7.17.10011399.4395.9403388.5
輔信 0.32%1.7-1.43.2-10182819.519.619.519.2
國碩 0.20%0.20.5-0.3-13419.11919.219.5
南亞科 -0.18%-0.6-0.2-0.415468686867.6
友達 0.28%0.30.10.235218.118.118.118.1
中華電 0.94%57.51.955.6-42648126.8126.5126.8125.5
環科 0.76%0.200.2-10126.4026.426.2
圓剛 -0.64%-2.3-0.1-2.268245454544.7
建準 -0.67%-3.5-3.50044130.7131.1130.3131.5
承啟 0.00%000-20243.8043.843.8
鼎元 -1.10%-0.20-0.211018.218.2018
超豐 0.64%0.800.8-20262.7062.762.3
昶虹 1.94%0.400.4-5054.604.64.6
凌群 0.16%0.300.333061.761.7061.8
聯發科  0000001,1551,15501,160
全新 3.72%6.506.5-101174.50174.5168
飛宏 1.30%4.904.9-70753.7053.753
盟立 -0.70%-13.86.7-20.51140294948.949.147
麗臺 5.00%660011120117123114.5
志聖 1.16%1.501.5-1011290129127.5
華經 0.86%7.707.73030029.729.7030
資通 0.68%0.400.411059.159.1059.5
鉅祥 -0.68%-10-122073.673.6073.1
兆赫 -0.94%-0.60-0.633021.321.3021.1
一詮 -2.24%-6.8-0.4-6.435260.760.760.658.6
瑞軒 -1.05%-1.70-1.71111014.414.4014.2
揚博 0.42%1.50.51-2249089.990.189.6
普安 -1.12%-3.4-0.6-2.8814622.122.12221.8
宏達電 -0.19%-0.90-0.9-911047.647.647.647.7
國產 -0.67%-1.80-1.8-60737.437.237.537.7
國揚 -0.19%-0.1-0.1001126.426.526.427.7
太子  00000010.6010.610.6
中工 -1.16%-8.1-8.101550351414.113.914.1
新建 -1.66%-0.40-0.422012.112.1011.9
冠德 0.08%0.20.2016441.141.141.141.1
宏璟  0000003939039.7
華建  00000043.4043.444.9
宏盛 -1.88%-20-2-50521.3021.321.7
聯上發 0.00%00011011.411.4011.4
興富發 1.60%4.53.90.617640.239.940.540.5
皇昌 2.74%1.101.11104242043.1
根基  00000085.1085.186.7
華固 0.80%101010124.4124.5123125.5
潤弘 0.00%0003301561560156
長榮 0.24%8.313.6-5.3-81120175174.2175.4176
新興 -0.21%-0.80-0.8-1501624.324.524.324.3
裕民 -0.19%-0.10-0.111053.953.9053.8
榮運 0.64%0.200.2-10131.5031.531.3
陽明 -0.11%-0.20.1-0.324244.344.244.344.1
華航 0.13%0.100.1-40419.5019.519.5
志信  00000023.423.4023.7
東森 -1.00%-20-2-100102002020.2
萬海  00000044.644.6044
山隆  00000026.826.8027
台航 1.29%0.900.9-2023503534.5
長榮航 -0.23%-9.6-0.1-9.5-132213431.531.631.531.6
亞航 -0.84%-5.4-2.6-2.7-7101737.437.537.337.7
漢翔 -0.76%-8.7-9.10.43221952.252.55252.6
慧洋-KY 1.83%1.101.1-1016006058.9
宅配通  00000037.737.7037.7
長榮航太 -0.90%-20-22201111110110
萬企 0.00%000-10112.5012.512.5
國賓 0.63%3.63.6009963.663.463.861.1
六福  0000001801818.1
揚秦  00000094.194.1094.5
臺企銀 0.32%10.20.81620315.915.915.915.9
新產 0.24%0.200.2-10184.6084.684.4
統一證 -2.12%-0.50-0.5-10123.7023.724.2
華南金 -0.43%-0.50-0.55502323022.9
富邦金  00000069.769.7069.3
國泰金 -0.10%-0.10-0.1-20248.248.148.248.3
開發金 4.40%10.2010.2-1501614.514.514.513.9
玉山金 0.18%0.200.2-40427.2027.227.2
元大金 0.66%3.803.8-1901930.3030.330.1
兆豐金 0.49%0.600.6-20340.440.440.540.3
台新金 -0.55%-30-32930018.118.11818
新光金  0000008.18.108.1
國票金 -0.48%-0.20-0.2-30313.8013.813.9
永豐金 0.00%00022021.521.5021.5
中信金 -0.20%-0.30-0.3-50532.3032.332.4
第一金 -0.54%-0.10-0.101027.827.827.827.6
王道銀行 0.70%0.300.3-505100109.9
高林 1.49%0.300.3-10120.1020.119.8
農林 2.59%0.600.6-10121.2021.220.7
豐達科 -6.70%-70-7-101104.50104.5111.5
神基 3.93%531.751.3-369150149.8150.1133
晶豪科 1.41%2.52.5002288.788.189.487.5
大立光  0000002,4252,42502,430
晟銘電 3.98%13.11.311.836354.854.755.158.6
聯陽 -0.03%000-101176.50176.5176.5
奇鋐 -1.82%-9.8-9.80011539543.8534542
亞光 -0.46%-0.30-0.311065.365.3065
星通 1.94%4.1-0.34.423170.470.570.272.7
盛達 -1.68%-5.61.8-7.457247.347.14845.6
零壹  0000007307372.9
偉訓 0.39%0.300.311077.577.5077.8
聯詠 0.34%2021105875870589
智原 -1.47%-50-5110339.5339.50334.5
文曄 -0.34%-1.50-1.5330150.5150.50150
全台 0.15%0001103333033.1
揚智 -2.07%-1.50-1.533024.124.1023.6
晶技 0.44%110022113.3113113.5114.5
健鼎 0.37%1.51.50121205204.5206204.5
建碁 1.07%14.2014.2-2102163.2063.262.5
益登  00000023.923.9023.5
立德 2.63%0.600.611022.822.8023.4
華晶科 -0.49%-2.1-2.90.8-381236.636.836.536.3
建漢 -2.57%-381.8-39.8-5725925.124.225.125.8
協禧 -0.81%-0.60-0.622037.337.3037
網龍 -5.02%-2.80-2.811055.855.8053
華義 -4.51%-110-112201221220116.5
日電貿 0.68%0.400.411058.858.8059.2
穩懋 -1.66%-2.50-2.51101481480145.5
大綜 0.37%0.50.50011133.8133.5134132
精確 0.39%0.30.3002238.338.238.439.2
波若威 0.97%101-101103.50103.5102.5
景岳 1.20%0.800.833022.322.3022.6
亞信 1.92%2.502.5-101130.50130.5128
公準 0.70%55.2-0.2264119.1118.6119.9118.5
景碩 0.10%0.200.222098.898.8098.9
順達  00000094.194.1095
大學光  0000002740274273
原相  000000158.5158.50154
金麗科 -5.14%-870-87230564564564535
錦明 -3.01%-3.50-3.5-1101110.6010.610.9
緯創 1.44%43.68.135.592617116.7116.6117120.5
光環 1.82%2.102.1-30338.5038.537.8
鑫創  00000024.724.7025.6
威剛 -0.74%-2.90-2.9-40498.1098.198.8
欣銓 1.98%24.419.25.2-871582.180.282.982.3
台星科 -2.64%-6.50-6.5-202123.30123.3126.5
海德威 -0.17%-0.10-0.100128.729.328.728.7
太普高 -1.38%-0.30-0.311025.325.3025
東浦  00000024.524.5023.6
鈊象 -4.78%-1,740.25.7-1,745.9-312341,070.31,067.61,070.41,125
弘憶股 0.06%00002240.940.940.942.5
斐成 -18.08%-3.10-3.1-10117.2017.220.3
同泰 1.19%0.200.211016.816.8017
建舜電 -2.85%-0.70-0.711024.624.6023.9
加百裕  00000026.926.9025.7
雙鴻 -1.35%-90-9010668668673659
旭品 3.03%2.202.222036.336.3037.4
泰碩 -1.07%-0.70-0.711065.465.4064.7
泰谷 -3.07%-0.9-0.9001129.329.828.929.9
律勝 3.49%8.508.5-1001024.5024.523.7
奇偶 0.75%1.201.2-20353535352.6
臺慶科 0.41%0.50.50011122.3122122.5121
尚立 1.58%0.50.5002215.815.71615.5
先進光 -1.80%-4-40011222.5224.5220.5223
上詮 -0.60%-1.82.9-4.723199.999.110296.8
精材 0.00%000220123.5123.50123.5
新日興 -1.85%-20.5-5-15.5363184.6185.2183.5180
明泰 0.96%0.700.7-20236.5036.536.1
旭軟 0.28%2-0.72.71822432.132.131.932.3
玉晶光 0.79%12120033505.7503.7507.7509
京鼎  000000305.5305.5311299.5
聯一光  0000003703735.5
創意 -0.83%-30.9-30.900331,2401,245.21,234.91,220
聯鈞 3.16%2.302.311072.872.8075.1
安勤 1.36%5.25.20033128.4127.5129.2123
群創 0.33%1.21.8-0.69241515.315.315.415.2
陽程 -3.34%-1.30-1.3-10140.5040.541.8
環天科 -0.22%-0.10-0.122022.622.6022.6
揚明光  00000060.760.7059.3
矽瑪 0.76%0.61.1-0.5-12326.32626.527
皇龍 0.28%0.20.2002236.136.136.237.7
華擎 -1.53%-40-41102622620258
柏騰  0000003131030.8
鴻翊 0.70%0.100.1-10121.5021.521.4
凡甲  000000217.5217.50217
聚積  0000009898096.1
力旺  0000002,460.92,460.902,400
曜越 2.98%303-10250.35050.348.8
西柏  00000031.531.5032.1
敦泰 0.25%2.1-0.93-63995.295.495.194.6
兆利 0.64%6.5-0.97.4143253253.1252.8260.5
禾瑞亞  00000052.152.1051.9
神準 1.60%3.503.5001218.5219218.5215
牧德 -3.13%-12.50-12.51103993990386.5
友威科  0000005205252.6
博磊 1.19%3.61.22.4-45933.132.933.132.6
辛耘 0.44%9.59.6-0.1-167308.2307.3308.9309
谷崧 -2.81%-10-122017.817.8017.3
安可  00000026.426.4026.1
碩天 -1.71%-240-24-506234.6236.8234.5238.5
洋華 -5.04%-16.7-2-14.73526666.365.361.4
西勝  00000013.913.9014
地心引力 13.74%14.1014.155020.520.5023.4
達邁 0.73%0.300.3-1014104140.7
世芯-KY 2.31%224131.192.80233,231.13,192.33,257.83,165
圓展 1.89%1010015353.25352
康聯訊 -1.09%-1.90.6-2.527524.924.92523.6
TPK-KY -0.89%-3.90-3.9-1201236.6036.636.9
德微 2.62%6.506.5110248.5248.50255
家登  000000425.40425.4432.5
大聯大 -3.50%-6.6-6.6002293.795.692.396
欣陸  0000003003030.2
合勤控 -1.34%-8.4-6.6-1.8-491347.848.347.648
神達 3.05%88.827.661.3-1537525655.556.352.2
上緯投控 5.64%7.507.5-1011330133125.5
鑫聯大投控 -0.18%-0.70-0.71515025.225.2025.2
日月光投控 1.09%505330153.3153.30155
永崴投控 1.01%5.40.84.5-57124443.94443.1
富采 1.15%1.301.3-20339.138.739.138.7
定穎投控 -0.57%-0.40-0.411069.869.8069.4
邦特  000000124.9124.90126
加捷生醫 -1.13%-0.30-0.311026.526.5026.2
健喬 0.00%000-20239.6039.639.6
天良 -6.92%-78.90-78.93636031.731.7029.5
中天 -0.04%-0.5-6.66.1-11203145.245.445.144.6
曜亞 2.26%3031101331330136
全宇生技-KY 2.62%2.82.8002253.552.854.252.2
訊映  00000024.224.2024.1
智擎 0.60%1.201.2-10210099.510099.4
承業醫 0.82%101-2026106160.5
瑞基  00000033.833.8033.7
久裕  00000022.922.9022.9
杏一  00000078.1078.179
欣大健康 9.87%6.306.322031.931.9035.1
信立 -1.26%-12.710.9-23.6-7152245.845.446.149.5
元勝 2.21%1011104343044
光明 -26.83%-181.90-181.91010067.867.8049.6
利勤 0.56%0.10.1001117.817.817.917.9
福裕 2.93%0.900.9-1012902928.2
永彰 -5.93%-7.60-7.622064.164.1060.3
東台 0.90%5.45.7-0.3-1252623.12323.323.6
瑞智 0.99%0.200.2-10125.2025.225
協易機 0.36%0.10.1001127.627.627.727.5
桓達 -0.32%-0.30-0.311095.295.2094.9
智伸科 0.00%000101001071070107
健椿 -0.83%-0.3-0.3001136.136.33635.6
磐亞 -0.36%000-10113.9013.913.9
永捷 -1.48%-11.2-0.3-10.82833522.922.922.822.5
美琪瑪 1.08%0.800.8-10174.4074.473.6
康普 0.63%0.400.411063.663.6064
合一 0.29%101-112175175175174
台耀 -2.18%-38-31.3-6.7-51116108.8110.5107.7109
晶呈科技 3.36%155015519200230.8230.8232.3238.5
望隼  0000003703700357
大略-KY  0000004.64.604.4
昇華 -2.99%-10-133011.711.7011.4
正文 0.87%2.10.31.7-52734.534.434.634.2
前鼎 0.00%0-0.80.8121109109.3108.5110
新復興 -2.57%-6.8-6.8003388.389.487.182.9
致伸 0.56%3.35.9-2.6-33784.583.285.185.8
事欣科 0.47%0.300.3-20232.2032.232
新唐 1.21%1.51.50011124.3123.5125124
太極 0.59%0.600.644025.525.5025.7
和碩 -1.33%-5.2-2.7-2.5-13497.698.197.299.7
緯軟 0.69%606-6061440144143
誠美材 0.88%0.700.7-60613.3013.313.2
天鈺 0.64%19.3-5.825-10111273278.3272.5270
譜瑞-KY  0000009299290920
立積  0000002152150204.5
華星光 -1.16%-131.8-14.8792124.3124.1125122
榮科 -0.42%-0.20-0.222023.723.7023.6
三星 0.72%0.800.822055.855.8056.2
榮剛 0.30%0.200.211049.549.5049.7
寶碩 -0.37%-0.10-0.111040.940.9040.7
亞昕 -0.84%-20-266039.539.5039.2
全訊 -0.28%-1-10022181.3181.5181180
乙盛-KY -2.33%-15.1-1.6-13.5-921158.959.658.860.3
弘凱 -2.86%-5.50-5.544048.648.6047.2
虹堡 1.06%31.5031.5-21021141.50141.5140
祥碩 -6.51%-150-15000112,3052,3802,2302,310
笙科 -1.13%-0.80-0.822035.535.5035.1
信驊 -5.38%-505-68.3-436.7-2133,128.83,1803,111.73,330
禾聯碩  0000001150115115
jpp-KY -1.13%-250-2510100220.5220.50218
華懋  0000001550155151
杰力  0000001121120112.5
系統電 -1.49%-17.6-3.9-13.8-11203138.338.438.239.5
士開 2.93%3.403.41010011.611.6012
華容 3.44%0.500.511014.614.6015.1
立衛 1.11%0.200.2-10122.6022.622.4
世界 0.55%4.2-0.14.4-72985.485.585.484.8
鈺創 -0.72%-1.5-1.5004452.352.552.150.9
中光電 0.58%0.900.922077.877.8078.2
合正 -3.95%-17.60-17.6121203737035.6
中磊 2.39%770022146.8145148.5144
台半 -0.11%-0.4-0.400557575.17575.2
振發 1.15%0.80.8002237.136.937.336.1
新門 -3.83%-12.50-12.5-202163.30163.3169.5
崇越  000000215.5215.50218.5
高技 0.68%11.56.5511413121.3121121.5126
均豪 -0.18%-0.31.1-1.4-12354.454.154.656
瀚宇博 -0.72%-17.5-1.5-16-15243962.262.262.163.2
松翰 -0.74%-0.40-0.411054.154.1053.7
德宏  00000011.411.4011.5
中美晶 3.89%8.58.50011218.8214.5223215
三聯 0.71%3-5.48.435284.785.582.888.3
永信建 1.39%3.512.5121126.3126127128.5
力麒 3.03%1.601.655010.210.2010.6
建國 0.82%1.61.600992120.921.122.9
雙喜  00000020.1020.119.7
工信 4.16%3.503.5-6061401413.5
聖暉*  000000200201200202
四維航 -0.54%-0.10-0.111018.518.5018.4
合庫金 -0.57%-0.10-0.111026.226.2026
群益證 -0.31%-1.10-1-1711818.918.918.919
宏遠證 1.62%0.400.4-20212.4012.412.2
康和證 0.71%0.70.20.556116.416.416.616.5
福邦證 -0.03%00.2-0.2-911015.715.515.715.7
大宇資 1.45%2022206969070
亞矽 -1.28%-1.2-0.1-12313030.13029.6
達運 1.57%2.502.51010015.915.9016.2
新普 0.21%42.742.7004444460.4459.9460.9451.5
擎邦 -1.13%-0.80-0.811070.770.7069.9
廣運 -0.87%-14-2.2-11.91119785.485.585.284.5
信音 0.52%9.4-5.915.34651535.635.734.536.1
上福 3.68%36.2036.22525039.439.4040.9
上亞科技  00000027.227.2024.8
茂達 -0.25%-0.50-0.51102022020201.5
亞翔 3.70%53.311.641.8275206.1205.1207.4226
友勁  0000001001010
耕興 -3.56%-9.50-9.51102672670257.5
頎邦 2.34%1.81.8001174.773.775.577.9
百一  00000010.410.4010.3
捷波  00000047.847.8048.1
浪凡 1.27%2.502.555039.539.5040
凌華 -1.70%-16.60-16.61414069.769.7068.5
統振  00000054.654.6054.4
瑞儀 1.15%202-101174.50174.5172.5
亞通 -0.68%-1-0.2-0.834136.836.836.636.6
合晶 -1.02%-0.40-0.411039.239.2038.8
廣明 0.06%0.86.3-5.5513899.39999.897.9
豐藝 -0.23%-0.20-0.2-10188.6088.688.8
萬泰科 -0.45%-1.30-1.3-80836.2036.236.4
精成科 -0.47%-10-1-21373.273.273.273.7
詩肯  00000041.941.9041.7
帆宣 -0.31%-10-1-202162.50162.5163
佳必琪 -7.36%-512.3-53.3-516115.5113.5115.8126.5
亞弘電  0000006464063.5
盛群 2.00%1.101.1-10155.1055.154
詮欣 -0.51%-0.40-0.411078.378.3077.9
飛捷 -0.64%-10-1-20277.9077.978.4
日揚 0.67%1.61.6004459.459.259.659.4
和椿 0.86%8-0.88.8-2062635.835.935.735.3
中探針 0.82%0.700.7-20242.6042.642.2
富旺 -1.93%-8.90-8.9-1301335.4035.436.1
岳豐  00000024.424.4024.1
茂綸 2.72%7.21.26-31466.165.166.364.3
研通 0.63%0.400.422031.631.6031.8
系微 -1.02%-7.50-7.5-3032460246248.5
旺玖 2.04%1.701.7-20242.8042.842
華孚 0.48%101-202103.50103.5103
立康 0.56%0.300.311053.953.9054.2
茂迪 4.37%130131111027.127.1028.3
矽格 -0.39%-1.70-1.766072.372.3072
久元 -0.42%-0.30-0.3-10171.9071.972.2
方土昶 3.29%0.400.4-10112.2012.211.8
泰詠  00000033.633.6033.8
同欣電 -1.73%-2.50-2.5-101144.50144.5147
台燿 0.43%1918.50.502324183.1182.7183.5183
元山  00000064.664.6065.6
宏正  00000080.6080.681.4
台表科 0.00%000011104.5104.5104.5105.5
胡連 1.53%2.502.5010163.1163164165.5
康舒 -0.66%-3.30-3.31313039.239.2038.9
佳邦 -0.70%-3.60-3.6-6068608686.6
啟碁 -0.98%-1.50-1.5-1011530153154.5
聯嘉 -0.02%-0.10.3-0.3-71833.733.533.733.8
良維 -0.42%-8.1-11.53.4-1192192.292.591.990.2
矽力*-KY -3.11%-10.50-10.5110337.5337.50327
京晨科 1.81%404-40455.4055.454.4
易發 -0.50%-0.70.8-1.501269.268.769.571
迅得 1.22%1.501.5-1011230123121.5
元晶 2.46%0.700.71102929029.7
藥華藥 0.78%2.502.5-101322.50322.5320
訊芯-KY -2.89%-220-22440190.5190.50185
GIS-KY 1.42%0.80.8001156.556.156.960
紘康  00000049.849.8047.8
神盾 1.54%15.515.50044251.1249.1253255
保瑞 0.46%20.94.516.4472643.2642.7645646
安集 -0.18%-1.50-1.52020040.940.9040.8
環球晶 1.42%15.6015.6220547.2547.20555
九齊  0000007171071.2
台塑化 -1.29%-4.50-4.555069.569.5068.6
啟發電  00000021.621.6021.6
保勝光學 -1.51%-5.6-1.5-4.114392.792.992.488.8
達爾膚  0000001630163171.5
創威  00000054.654.754.252.8
愛普* 1.16%13.6013.6-303392.5395392.5388
晶心科 -0.97%-12.5-0.2-12.3231430.6430.7430.5424.5
順藥 -0.56%-10-11101801800179
北極星藥業-KY -0.09%-0.61.6-2.2-191069.869.769.972.1
易華電 -2.08%-210-21-3003033.7033.734.4
醫揚 1.07%220011187186188182.5
逸達 0.03%0.300.31212097.897.8097.8
和潤企業  000000120.5120.50119.5
ABC-KY 0.00%000-10121.6021.621.6
朋億*  0000001880188188.5
信紘科 7.85%11.5011.5110146.5146.50158
中揚光 2.15%29.630.2-0.6-3192262.561.763.363.5
緯穎 -1.64%-218.5-218.500662,218.32,236.52,2002,190
安格 3.96%3.203.211080.880.8084
惠特  00000052.252.2051.6
長聖 0.94%14.5014.5-707219.60219.6217.5
力智 -0.34%-1-10011290.5291290284.5
91APP*-KY  0000009309394.4
澤米  00000077.277.2076
龍德造船 -1.59%-11.5-10.2-1.3-246120.9122.4119.8120.5
台灣虎航-創 -1.83%-0.60-0.6-10132.8032.833.4
穩得 0.36%0.300.3-1018308382.7
力積電 0.26%0.8-0.31.1512625.725.725.725.9
森崴能源 0.14%1.42.5-1.1176145.3145.1145.5144
千附精密 1.65%404220121.5121.50123.5
汎銓 -0.69%-10-11101441440143
長佳智能 2.45%2.202.2-10189.2089.287
永道-KY  000000148.50148.5145
國邑* 8.08%7.307.3-10190.4090.483.1
衛司特 -1.86%-40-41102152150211
鑽石投資 0.00%0000202042.542.542.542.3
宸曜 3.25%404-1011230123119
台通 1.07%1.201.255023.423.4023.7
矽創 -0.42%-2.50-2.5-202298.80298.8300
尖點  0000002902928.7
佑華  0000002222020.6
雷虎 9.86%98.1098.11616062.262.2068.3
九暘 -1.93%-3.20-3.222082.882.8081.2
蜜望實 -1.12%-0.50-0.5-20224.6024.624.9
網家  00000033.833.8034
南電 1.37%44-0.644.6-14216201.2201.5201.2198
安國 8.10%106-21089101130.8131129143
東捷 3.02%1.70.90.812128.227.928.828.7
全達 0.80%0.90.9003337.437.337.637.9
元太 -0.44%-10-11102282280227
福華 -2.44%-3.60-3.6-20273.7073.775.5
宏捷科 3.38%505-1011480148143
建暐 -17.20%-11.90-11.922034.634.6028.7
保銳 2.57%0.400.411015.615.6016
擎亞 0.72%4.4-0.85.2-12122425.925.925.925.5
凌巨 -0.36%-0.3-0.1-0.35611414.11414
華東 2.88%10122017.417.4017.9
至上 -1.05%-0.80-0.8-10173.2073.274
南茂 0.59%0.300.301050.650.750.551
智捷  00000013.913.9014
無敵 -2.90%-3.60-3.666020.720.7020.1
勤誠 0.79%202-101254.50254.5252.5
志超 -0.23%-0.50-0.5-50543.7043.743.8
寶一 0.68%4.60.34.4-1041449.149.149.148.7
菱光  00000029.929.9029.5
朋程 3.39%17.52.515131171.7171173.5178.5
宇瞻 2.50%1.801.8-10171.9071.970.1
群聯  0000006680668690
金居 1.39%0.800.811057.557.5058.3
羅昇 3.20%22.90.422.5-2212331.130.731.130.1
千附 0.24%0.10.1001141.441.341.441
金益鼎 -0.80%-1.30-1.333054.354.3053.9
盛弘 0.35%0.600.655031.531.5031.6
百和興業-KY 0.54%0.100.1-10118.5018.518.4
森田 0.75%0.500.511066.766.7067.2
福貞-KY  00000013.613.6013.7
保綠-KY -3.86%-0.90-0.911023.323.3022.4
紅木-KY 1.18%1.401.422059.559.5060.2
金麗-KY  0000009.69.609.7
匯鑽科 -1.59%-0.90-0.9-10156.7056.757.6
華研  000000106.50106.5107.5
富邦媒  000000384.50384.5393
三貝德  00000029.129.1030.1
沈氏  00000014.5014.514.8
台汽電  00000047.6047.647.6
國統 -1.93%-4.60-4.623079.679.579.978
高力 -0.41%-12.5-8.6-3.9781378.6379.6371379
泰金寶-DR 1.64%1.80.21.61830123.83.83.83.9
神州-DR -0.67%000-1015.905.96
同方友友-DR 0.80%0.800.8-780781.301.31.2
統一實 0.00%00011014.314.3014.3
豐泰  000000162.50162.5158
康那香  00000021.921.9022.2
巨大  000000222215222.8225
中鼎 0.00%00011047.347.3047.3
全國  00000066.766.7065.7
宏全  0000001480148146
裕融 0.34%110022144.8144.5145144.5
潤泰新 0.99%0.400.4-10135.4035.435.1
世紀鋼 -0.23%-0.50-0.5110221.5221.50221
昱展新藥  0000003093090303.5
台中銀 0.59%0.600.66601717017.1
台達電 -0.13%-1.3-0.8-0.5231342.6342.8342342.5
華通 0.90%8.47.90.5112117877.778.478.2
台揚 4.07%14.814.800111133.232.533.834.9
楠梓電 -1.43%-1.2-0.8-0.4-11242.142.741.842.2
鴻海 -4.12%-246.9-22.9-224-231841146.1147145.8155.5
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章