元大S&P500正2 (00647L)-永豐金-羅東券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
101.1
漲跌
▲1.4
漲幅
+1.35%
成交量
486張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	101.10	0	0.00	101.05	2	143	1.39%
2024/11/20	3	100.23	0	0.00	100.40	3	134	2.23%
2024/11/18	0	0.00	4.3	98.91	99.25	-4.3	130	-3.25%
2024/11/07	1	100.40	0	0.00	100.35	1	132	0.76%
2024/11/06	2	96.13	0	0.00	97.40	2	133	1.49%
2024/11/01	1	92.60	0	0.00	93.10	1	136	0.73%
2024/10/16	0.1	97.60	0.1	97.50	97.15	0	146	-0.01%
2024/10/01	0.6	94.68	0	0.00	94.60	0.6	151	0.40%
2024/09/30	0	0.00	1	93.60	93.45	-1	154	-0.65%
2024/09/25	1	93.90	0	0.00	93.80	1	155	0.64%
2024/09/20	3	93.40	0	0.00	93.40	3	151	1.98%
2024/09/16	0	0.00	7	90.85	91.05	-7	150	-4.67%
2024/09/06	0.5	87.30	0	0.00	87.05	0.5	151	0.33%
2024/09/03	4	92.50	0	0.00	92.30	4	161	2.48%
2024/09/02	5.4	92.29	0	0.00	92.25	5.4	162	3.35%
2024/08/29	0	0.00	4.6	89.65	89.95	-4.6	161	-2.85%
2024/08/26	0.5	91.90	0	0.00	91.45	0.5	165	0.33%
2024/08/19	1	90.30	0	0.00	89.70	1	165	0.60%
2024/08/12	0.6	84.10	0	0.00	84.05	0.6	159	0.36%
2024/08/05	0.6	82.45	0	0.00	81.30	0.6	140	0.43%
2024/08/02	1	87.40	0	0.00	87.05	1	135	0.74%
2024/08/01	1	91.85	0	0.00	91.85	1	131	0.76%
2024/07/26	1.3	87.99	0	0.00	87.95	1.3	129	1.02%
2024/07/02	0	89.80	0	0.00	89.35	0	141	0.03%
2024/07/01	0.5	89.78	0	0.00	89.65	0.5	146	0.35%
2023/08/25	0	0.00	2	61.85	61.85	-2	128	-1.56%
2023/08/01	10	68.25	0	0.00	68.20	10	141	7.09%
2023/06/01	2	57.00	0	0.00	57.05	2	245	0.81%
2023/05/03	0	0.00	1	55.70	55.80	-1	279	-0.36%
2023/04/28	1	55.90	0	0.00	55.80	1	284	0.35%
2023/04/07	0	0.00	1	55.05	55.10	-1	294	-0.34%
2023/03/16	1	50.55	0	0.00	50.55	1	260	0.38%
2023/02/17	0	0.00	2	55.00	54.90	-2	236	-0.85%
2023/01/13	2	52.70	0	0.00	52.70	2	295	0.68%
2022/11/07	0	0.00	1	48.99	49.36	-1	385	-0.26%
2022/11/03	1	49.48	0	0.00	49.57	1	382	0.26%
2022/10/27	0	0.00	65	51.65	51.65	-65	365	-17.79%
2022/10/24	65	49.57	0	0.00	49.37	65	352	18.46%
2022/10/04	0	0.00	1	48.05	48.39	-1	323	-0.31%
2022/09/30	1	46.88	0	0.00	46.71	1	317	0.31%
2022/09/08	0	0.00	7	55.55	55.75	-7	328	-2.13%
2022/08/31	10	55.70	3	55.85	56.25	7	370	1.89%
2022/06/30	5	50.45	0	0.00	50.05	5	575	0.87%
2022/06/29	0	0.00	5	51.00	51.10	-5	574	-0.87%
2022/06/21	0	0.00	2	48.37	48.66	-2	535	-0.37%
2022/06/17	2	47.61	0	0.00	47.90	2	529	0.38%
2022/06/16	0	0.00	2	50.95	50.15	-2	528	-0.38%
2022/06/14	1	50.25	0	0.00	50.30	1	515	0.19%
2022/06/13	1	51.70	0	0.00	51.65	1	505	0.20%
2022/06/06	0	0.00	60	59.15	59.60	-60	458	-13.10%
2022/05/23	0	0.00	1	54.70	54.50	-1	447	-0.22%
2022/05/20	1	54.35	0	0.00	54.50	1	444	0.23%
2022/05/19	1	54.55	1	53.80	54.45	0	437	0.00%
2022/05/16	0	0.00	1	57.40	56.45	-1	411	-0.24%
2022/05/12	20	55.25	0	0.00	54.30	20	403	4.96%
2022/05/10	1	57.10	0	0.00	57.10	1	379	0.26%
2022/05/09	20	59.00	0	0.00	58.85	20	348	5.73%
2022/05/05	20	65.10	0	0.00	65.20	20	326	6.12%
2020/12/09	0	0.00	6	49.11	49.15	-6	511	-1.17%
2020/11/09	6	45.33	0	0.00	45.69	6	524	1.14%
2020/11/05	0	0.00	3	42.65	43.17	-3	509	-0.59%
2020/08/20	0	0.00	3	41.03	41.34	-3	778	-0.39%
2020/08/10	3	41.17	0	0.00	41.28	3	936	0.32%
2020/07/17	0	0.00	3	37.75	37.74	-3	1,312	-0.23%
2020/07/15	1	37.90	0	0.00	37.90	1	1,377	0.07%
2020/07/13	2	37.55	0	0.00	37.65	2	1,431	0.14%
2020/06/30	3	34.41	0	0.00	34.45	3	1,827	0.16%
2020/06/11	1	37.24	6	36.97	36.44	-5	2,529	-0.20%
2020/06/09	2	38.39	0	0.00	38.43	2	2,649	0.08%
2020/06/04	1	36.05	0	0.00	35.97	1	2,752	0.04%
2020/05/28	2	34.50	0	0.00	34.48	2	2,861	0.07%
2020/05/22	0	0.00	4	31.82	31.49	-4	2,992	-0.13%
2020/05/21	0	0.00	10	32.40	32.40	-10	2,974	-0.34%
2020/05/19	8	32.23	0	0.00	32.34	8	2,927	0.27%
2020/05/13	0	0.00	4	29.97	30.44	-4	2,801	-0.14%
2020/05/06	10	30.34	10	30.46	30.77	0	2,690	0.00%
2020/04/22	1	28.20	1	28.34	28.39	0	2,411	0.00%
2020/04/21	1	30.02	1	29.41	29.40	0	2,368	0.00%
2020/04/17	0	0.00	3	31.25	31.26	-3	2,291	-0.13%
2020/04/16	3	29.10	0	0.00	29.10	3	2,243	0.13%
2020/04/15	10	30.16	0	0.00	30.15	10	2,215	0.45%
2020/04/13	0	0.00	1	28.67	28.37	-1	2,115	-0.05%
2020/04/09	1	28.30	0	0.00	28.30	1	2,049	0.05%
2020/03/26	0	0.00	15	23.00	23.02	-15	1,426	-1.05%
2020/03/25	15	22.50	0	0.00	22.50	15	1,313	1.14%
2019/06/05	0	0.00	5	33.23	33.24	-5	61	-8.15%
2019/06/03	5	31.54	0	0.00	31.60	5	65	7.61%