• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.62
  • 漲跌
    ▼0.14
  • 漲幅
    -0.47%
  • 成交量
    19,082張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11631.5300.0031.50617,4810.03%
2024/12/101431.6700.0031.681417,4010.08%
2024/12/099031.8900.0031.989017,3600.52%
2024/12/0600.002531.8831.88-2517,281-0.14%
2024/12/0500.006531.7431.77-6517,195-0.38%
2024/12/0413531.5600.0031.4613517,0900.79% 大買/鉅額交易
2024/12/0300.008531.8631.88-8517,040-0.50%
2024/12/0200.007031.7431.73-7016,978-0.41%
2024/11/1400.002030.3430.38-2015,125-0.13%
2024/11/132030.7000.0030.652015,2410.13%
2024/11/1100.002030.7930.80-2015,166-0.13%
2024/11/082030.4600.0030.472015,2640.13%
2024/11/060.130.1800.0030.310.115,4110.00%
2024/10/2900.001030.5230.56-1015,918-0.06%
2024/10/281530.441030.4630.43515,8850.03%
2024/10/221030.6700.0030.501015,6430.06%
2024/10/21531.0600.0031.06515,7510.03%
2024/10/140.131.1500.0031.130.115,6500.00%
2024/10/0700.003031.9131.93-3015,521-0.19%
2024/09/193033.2900.0033.233015,5680.19%
2024/09/0500.00233.1033.10-217,015-0.01%
2024/08/13232.5900.0032.59218,9870.01%
2024/08/093832.3600.0032.333819,2940.20%
2024/08/084532.6800.0032.644519,3460.23%
2024/08/076932.9300.0032.946919,3340.36%
2024/08/06133.2714233.3033.37-14119,323-0.73% 大賣/鉅額交易
2024/08/0100.00332.2232.24-319,215-0.02%
2024/07/1200.00431.3931.49-420,399-0.02%
2024/07/022.230.5600.0030.602.220,6880.01%
2024/07/011130.7100.0030.771120,6370.05%
2024/06/283.131.24531.2731.27-1.920,779-0.01%
2024/06/273.231.2600.0031.283.220,6400.02%
2024/06/240.131.4500.0031.430.120,1310.00%
2024/06/210.231.6600.0031.610.220,0210.00%
2024/06/1900.00631.8731.84-619,971-0.03%
2024/05/30629.9100.0029.98617,3980.03%
2024/05/290.130.0800.0030.090.117,2820.00%
2024/05/2000.000.930.5630.60-0.916,410-0.01%
2024/05/1600.00230.8230.84-216,458-0.01%
2024/05/08230.4600.0030.45216,1650.01%
2024/05/061030.0800.0030.121016,1850.06%
2024/05/02129.9000.0029.92115,8320.01%
2024/04/2900.001029.8429.81-1015,737-0.06%
2024/04/25129.7400.0029.74115,7380.01%
2024/04/2410.129.9000.0029.8910.115,7750.06%
2024/04/2200.003029.8829.89-3015,724-0.19%
2024/04/1900.00230.3030.19-215,723-0.01%
2024/04/17329.6800.0029.69315,4750.02%
2024/04/1500.00130.0830.04-115,400-0.01%
2024/04/122.129.9700.0029.982.115,3430.01%
2024/04/1114.330.0500.0030.1014.315,1620.09%
2024/04/10130.5500.0030.54114,9640.01%
2024/04/090.230.4400.0030.370.214,7900.00%
2024/04/086.130.3600.0030.286.114,7150.04%
2024/04/030.130.6800.0030.560.114,6360.00%
2024/04/027.230.8200.0030.817.214,5210.05%
2024/04/012.331.1000.0031.162.314,3090.02%
2024/03/281031.1800.0031.181014,1770.07%
2024/03/260.130.8400.0030.870.113,6810.00%
2024/03/25131.06330.8930.90-213,412-0.01%
2024/03/2200.00130.8230.86-113,138-0.01%
2024/03/211.130.51330.5030.51-1.912,803-0.01%
2024/03/200.230.5500.0030.610.212,4680.00%
2024/03/191.330.3800.0030.471.312,3890.01%
2024/03/18230.4300.0030.39212,2120.02%
2024/03/15130.67130.6530.67012,0130.00%
2024/03/1300.00131.0831.10-111,772-0.01%
2024/03/08131.4400.0031.44111,2780.01%
2024/03/06131.1800.0031.24110,9390.01%
2024/03/05330.8700.0030.93310,7600.03%
2024/03/04130.9400.0030.95110,6890.01%
2024/02/29130.6600.0030.64110,3570.01%
2024/02/27130.7200.0030.72110,1820.01%
2024/02/2600.00130.8430.87-110,020-0.01%
2024/02/22430.1600.0030.2049,7000.04%
2024/02/20730.2000.0030.2479,2560.08%
2024/02/19730.2600.0030.2678,9750.08%
2024/02/16930.2800.0030.2898,7810.10%
2024/02/151330.4100.0030.41138,5450.15%
2024/02/05431.1400.0031.1548,3000.05%
2024/02/0200.00131.7331.70-18,069-0.01%
2024/02/0100.00131.3631.45-17,876-0.01%
2024/01/29730.3600.0030.3777,1360.10%
2024/01/25230.2400.0030.3126,7580.03%
2024/01/24630.4400.0030.4966,5240.09%
2024/01/23530.6400.0030.7156,3350.08%
2024/01/191230.4500.0030.42125,9180.20%
2024/01/11731.0900.0031.0774,8230.15%
2024/01/05631.2400.0031.2464,1610.14%
2023/12/291031.8200.0031.83103,9600.25%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音