• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22024.51124.5024.52-110,979-0.01%
2025/01/210.424.230.424.3224.28011,0690.00%
2025/01/200.124.25124.2024.22-0.911,057-0.01%
2025/01/17124.0000.0023.94111,0870.01%
2025/01/139.124.3300.0024.189.111,1300.08%
2025/01/10224.9600.0024.93210,8490.02%
2025/01/060.225.14225.1325.21-1.811,112-0.02%
2025/01/02124.4200.0024.48110,9580.01%
2024/12/31124.7200.0024.91110,8340.01%
2024/12/2700.00125.0725.05-110,906-0.01%
2024/12/2500.001924.9924.97-1911,317-0.17%
2024/12/2400.00725.0224.85-711,526-0.06%
2024/12/2300.00424.8524.85-411,704-0.03%
2024/12/19224.4100.0024.53211,7030.02%
2024/12/18124.5800.0024.71111,7370.01%
2024/12/1700.00424.7324.70-411,815-0.03%
2024/12/1600.00224.9424.48-211,933-0.02%
2024/12/1100.000.824.4524.40-0.812,062-0.01%
2024/12/091124.7400.0024.691112,1670.09%
2024/11/29123.8000.0023.86113,2410.01%
2024/11/283.423.74123.8123.792.413,2530.02%
2024/11/271.224.0500.0023.881.213,2260.01%
2024/11/26124.21124.2824.28013,1530.00%
2024/11/210.224.1400.0024.130.213,2410.00%
2024/11/20124.401024.4024.32-913,269-0.07%
2024/11/18124.1700.0024.09113,4510.01%
2024/11/15124.2500.0024.46113,5310.01%
2024/11/142.124.4700.0024.402.113,8090.02%
2024/11/13124.7200.0024.72114,5380.01%
2024/11/12624.8900.0024.69615,1650.04%
2024/11/11525.2200.0025.31515,4430.03%
2024/11/0800.000.325.3325.27-0.315,7920.00%
2024/11/0700.00225.1125.17-216,104-0.01%
2024/11/0600.000.624.9624.92-0.616,4270.00%
2024/11/0500.00524.6124.65-516,826-0.03%
2024/11/0400.00724.4124.57-717,754-0.04%
2024/11/0100.00624.0724.31-618,830-0.03%
2024/10/3000.00124.4124.41-119,550-0.01%
2024/10/29524.421124.2624.42-620,032-0.03%
2024/10/240.124.701024.7124.68-9.920,305-0.05%
2024/10/23524.9400.0024.95520,6860.02%
2024/10/2200.004.125.0225.07-4.120,987-0.02%
2024/10/2100.002.225.0124.97-2.221,673-0.01%
2024/10/18524.89425.0724.82121,9690.00%
2024/10/160.724.432024.5024.43-19.322,949-0.08%
2024/10/1500.001124.6424.64-1123,347-0.05%
2024/10/1400.006.324.1424.20-6.323,614-0.03%
2024/10/1100.007.324.1524.10-7.324,424-0.03%
2024/10/09123.76523.8423.76-424,706-0.02%
2024/10/01523.1000.0023.14526,7210.02%
2024/09/303.123.1600.0023.103.126,9940.01%
2024/09/273.123.93524.0323.79-1.926,828-0.01%
2024/09/2600.00123.9023.75-126,8480.00%
2024/09/251123.6100.0023.611126,7780.04%
2024/09/2300.00223.0022.96-226,810-0.01%
2024/09/20223.14223.0322.84027,1920.00%
2024/09/19222.4700.0022.67227,4000.01%
2024/09/183.522.4700.0022.323.527,7170.01%
2024/09/161.122.5500.0022.701.127,9050.00%
2024/09/1300.000.222.6322.63-0.228,1620.00%
2024/09/120.522.621622.5522.62-15.528,497-0.05%
2024/09/110.321.8800.0021.830.328,3740.00%
2024/09/10121.93121.9521.88028,4040.00%
2024/09/0935.121.8700.0021.9435.128,3450.12%
2024/09/0600.00122.3822.32-128,2890.00%
2024/09/051.422.0800.0022.031.428,3450.00%
2024/09/046.122.101022.3822.09-3.928,234-0.01%
2024/09/022.223.2200.0023.212.227,9610.01%
2024/08/296.423.0100.0023.336.428,0340.02%
2024/08/280.323.1700.0023.450.327,9460.00%
2024/08/270.523.1400.0023.160.527,9840.00%
2024/08/261.423.2400.0023.221.428,0650.01%
2024/08/23123.2400.0023.29127,9460.00%
2024/08/222.223.240.123.4523.222.127,8310.01%
2024/08/211.123.3200.0023.341.127,9050.00%
2024/08/1900.001.223.6023.52-1.227,7240.00%
2024/08/1621.123.45623.5023.4315.127,6330.05%
2024/08/1512.324.02223.9523.9210.327,2700.04%
2024/08/142924.16324.1824.132626,4950.10%
2024/08/13423.8700.0023.82425,8400.02%
2024/08/120.523.6800.0023.670.525,5150.00%
2024/08/09523.171023.2123.08-525,222-0.02%
2024/08/085.822.57122.4722.504.824,8800.02%
2024/08/076.122.83222.5823.014.124,4360.02%
2024/08/0614.322.031.221.8622.1613.123,8030.06%
2024/08/0514.321.6825.321.4521.18-1122,896-0.05%
2024/08/0222.223.7200.0023.4022.221,8630.10%
2024/08/0110.324.8500.0024.7410.320,8440.05%
2024/07/317.124.2400.0024.317.120,4270.03%
2024/07/307.123.8400.0024.347.120,1660.04%
2024/07/26923.96424.0024.11519,7170.03%
2024/07/23524.8100.0024.95519,3800.03%
2024/07/2215.224.340.424.5924.2914.919,2360.08%
2024/07/191325.2000.0025.131318,4950.07%
2024/07/181325.5700.0025.591318,2240.07%
2024/07/173.126.3200.0026.313.117,4870.02%
2024/07/16726.660.326.8626.606.717,0970.04%
2024/07/121126.5700.0026.501116,5120.07%
2024/07/100.126.8400.0027.030.115,4530.00%
2024/07/09326.8700.0026.99315,1430.02%
2024/07/04126.09226.1026.10-113,652-0.01%
2024/07/0300.00325.5525.50-313,451-0.02%
2024/07/02325.2800.0025.34313,3770.02%
2024/06/25124.92124.7625.18013,1680.00%
2024/06/242.125.3400.0025.212.112,9620.02%
2024/06/20125.69225.7726.03-112,435-0.01%
2024/06/19125.49325.3225.62-212,385-0.02%
2024/06/1800.00124.8024.79-112,383-0.01%
2024/06/1400.00124.4024.43-112,605-0.01%
2024/06/136.124.18124.2124.205.112,7410.04%
2024/06/1200.002.223.5923.70-2.212,754-0.02%
2024/06/06323.29323.3523.35012,9110.00%
2024/06/04122.6800.0022.56113,2840.01%
2024/06/03622.97722.9822.99-113,402-0.01%
2024/05/2700.00623.3823.45-614,144-0.04%
2024/05/2200.00222.5922.60-214,650-0.01%
2024/05/1600.001322.5022.31-1314,982-0.09%
2024/05/1500.001022.1522.15-1014,911-0.07%
2024/05/1400.00621.9822.01-615,425-0.04%
2024/05/13521.82621.7821.78-115,525-0.01%
2024/05/1000.00521.6621.66-515,486-0.03%
2024/05/0700.00221.4021.47-215,441-0.01%
2024/05/03520.94521.1520.94015,4710.00%
2024/04/26520.70220.7120.72315,8040.02%
2024/04/2400.00620.7120.77-615,937-0.04%
2024/04/231.119.96319.8319.95-1.916,085-0.01%
2024/04/22319.710.719.8119.712.316,4940.01%
2024/04/19419.99120.0720.01316,5630.02%
2024/04/180.121.00121.0021.00-0.916,239-0.01%
2024/04/171.520.8500.0020.861.516,3690.01%
2024/04/16320.603.720.6620.65-0.716,3350.00%
2024/04/150.121.39421.3321.29-3.916,121-0.02%
2024/04/1200.001021.8221.79-1016,083-0.06%
2024/04/110.121.7400.0021.790.116,0900.00%
2024/04/1000.00322.0221.94-316,169-0.02%
2024/04/08221.7200.0021.68216,2860.01%
2024/04/0200.00521.6921.71-516,391-0.03%
2024/04/010.121.4200.0021.330.116,5310.00%
2024/03/2900.00321.5021.46-316,564-0.02%
2024/03/2800.00121.4021.45-116,652-0.01%
2024/03/2700.00221.1721.25-216,598-0.01%
2024/03/2600.00120.9121.06-116,488-0.01%
2024/03/25421.2400.0021.24416,7050.02%
2024/03/2200.00521.2421.34-516,687-0.03%
2024/03/2100.00421.1821.20-416,547-0.02%
2024/03/200.120.69121.0020.68-0.916,371-0.01%
2024/03/1900.00120.7820.83-116,663-0.01%
2024/03/180.120.6200.0020.790.116,5960.00%
2024/03/1500.00320.3620.42-316,421-0.02%
2024/03/142.120.5400.0020.432.116,1760.01%
2024/03/13520.8200.0020.68516,0610.03%
2024/03/120.120.6600.0020.700.115,8910.00%
2024/03/11320.38120.3720.36215,7640.01%
2024/03/08120.77720.6720.42-615,625-0.04%
2024/03/0700.001020.3320.30-1015,092-0.07%
2024/03/06619.65119.9119.99514,7670.03%
2024/03/051219.731319.6319.78-114,537-0.01%
2024/03/041019.3432.619.6119.59-22.614,383-0.16%
2024/03/0100.001019.1619.09-1014,042-0.07%
2024/02/29119.2000.0019.17113,9470.01%
2024/02/2600.00419.2319.26-413,672-0.03%
2024/02/2300.002.719.1819.15-2.713,501-0.02%
2024/02/2200.00418.9318.97-413,346-0.03%
2024/02/2000.00418.8118.83-413,257-0.03%
2024/02/19518.6700.0018.65513,1710.04%
2024/02/16818.73118.7418.70713,2540.05%
2024/02/15618.886618.8018.81-6013,225-0.45%
2024/02/0500.00218.1118.11-212,711-0.02%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音