富邦元宇宙 (00903)-永豐金-羅東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
12.81
漲跌
▲0.49
漲幅
+3.98%
成交量
2,338張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	12.81	12.81	-10	1,585	-0.63%
2024/04/24	0	0.00	7	12.77	12.79	-7	1,600	-0.44%
2024/04/23	0	0.00	10	12.49	12.50	-10	1,600	-0.62%
2024/04/15	0	0.00	18	13.21	13.21	-18	1,611	-1.12%
2024/04/12	0	0.00	5	13.46	13.45	-5	1,597	-0.31%
2024/04/09	0	0.00	15	13.28	13.30	-15	1,543	-0.97%
2024/03/28	0	0.00	6	13.22	13.20	-6	1,573	-0.38%
2024/03/13	0	0.00	2	13.37	13.38	-2	1,703	-0.12%
2024/03/08	0	0.00	10	13.45	13.42	-10	1,652	-0.61%
2024/03/07	0	0.00	9	13.09	13.09	-9	1,550	-0.58%
2024/03/01	0	0.00	31	13.17	13.19	-31	1,516	-2.04%
2024/02/26	0	0.00	7	12.85	12.86	-7	1,414	-0.49%
2024/02/22	0	0.00	20	12.73	12.76	-20	1,387	-1.44%
2024/02/15	0	0.00	15	12.95	12.93	-15	1,409	-1.06%
2024/02/05	0	0.00	15	12.80	12.78	-15	1,372	-1.09%
2024/01/30	0	0.00	1	12.72	12.71	-1	1,344	-0.07%
2024/01/23	0	0.00	17	12.53	12.54	-17	1,335	-1.27%
2024/01/09	0	0.00	15	12.25	12.24	-15	1,238	-1.21%
2024/01/03	0	0.00	14	12.11	12.10	-14	1,228	-1.14%
2023/12/29	0	0.00	25	12.41	12.42	-25	1,222	-2.05%
2023/12/19	25	12.40	50	12.40	12.40	-25	1,173	-2.13%
2023/12/15	0	0.00	20	12.32	12.33	-20	1,147	-1.74%
2023/12/14	0	0.00	53	12.22	12.24	-53	1,126	-4.71%
2023/12/13	0	0.00	50	12.00	12.00	-50	1,079	-4.63%
2023/11/21	0	0.00	2	11.95	11.96	-2	1,093	-0.18%
2023/11/07	0	0.00	1	11.53	11.54	-1	1,034	-0.10%
2023/09/12	0	0.00	1	11.78	11.79	-1	1,726	-0.06%
2023/09/11	1	11.82	0	0.00	11.84	1	1,764	0.06%
2023/08/23	1	11.56	0	0.00	11.57	1	2,186	0.05%
2023/08/17	0	0.00	1	11.62	11.61	-1	2,254	-0.04%
2023/08/11	0	0.00	4	12.00	11.95	-4	2,378	-0.17%
2023/08/08	0	0.00	4	12.46	12.45	-4	2,343	-0.17%
2023/08/02	0	0.00	17	12.85	12.84	-17	2,391	-0.71%
2023/07/31	0	0.00	18	12.72	12.73	-18	2,324	-0.77%
2023/07/28	0	0.00	9	12.42	12.45	-9	2,299	-0.39%
2023/07/26	0	0.00	3	12.37	12.36	-3	2,351	-0.13%
2023/07/21	0	0.00	2	12.56	12.57	-2	2,332	-0.09%
2023/07/19	0	0.00	2	12.90	12.89	-2	2,343	-0.09%
2023/07/17	1	12.76	0	0.00	12.74	1	2,341	0.04%
2023/07/12	0	0.00	2	12.34	12.35	-2	2,247	-0.09%
2023/07/04	0	0.00	1	12.11	12.11	-1	2,300	-0.04%
2023/06/30	0	0.00	6	11.90	11.91	-6	2,313	-0.26%
2023/06/28	0	0.00	10	11.70	11.72	-10	2,359	-0.42%
2023/06/27	0	0.00	10	11.50	11.49	-10	2,366	-0.42%
2023/06/20	0	0.00	5	11.95	11.93	-5	2,374	-0.21%
2023/06/16	1	12.03	12	12.04	12.05	-11	2,409	-0.46%
2023/06/15	2	12.03	0	0.00	12.04	2	2,414	0.08%
2023/06/12	0	0.00	30	11.81	11.81	-30	2,450	-1.22%
2023/06/09	0	0.00	4	11.84	11.83	-4	2,497	-0.16%
2023/06/07	2	11.79	32	11.78	11.80	-30	2,480	-1.21%
2023/06/02	0	0.00	3	11.48	11.49	-3	2,472	-0.12%
2023/05/29	2	11.10	0	0.00	11.10	2	2,478	0.08%
2023/05/25	0	0.00	30	10.80	10.80	-30	2,535	-1.18%
2023/05/19	0	0.00	30	10.67	10.66	-30	2,661	-1.13%
2023/05/11	0	0.00	1	10.19	10.20	-1	2,828	-0.04%
2023/05/09	0	0.00	5	10.16	10.19	-5	2,944	-0.17%
2023/05/02	0	0.00	15.4	10.16	10.17	-15.4	3,471	-0.44%
2023/04/27	0	0.00	3	9.90	9.90	-3	3,607	-0.08%
2023/04/19	0	0.00	2	9.97	9.98	-2	3,918	-0.05%
2023/04/17	0	0.00	3	10.06	10.05	-3	3,988	-0.08%
2023/04/14	10	10.01	0	0.00	10.02	10	3,989	0.25%
2023/04/07	0	0.00	0.1	9.99	9.97	-0.1	4,133	0.00%
2023/03/30	0	0.00	2	9.87	9.87	-2	4,128	-0.05%
2023/03/20	0	0.00	30	9.65	9.62	-30	4,300	-0.70%
2023/03/17	0	0.00	1	9.71	9.74	-1	4,310	-0.02%
2023/03/15	0	0.00	4	9.39	9.40	-4	4,391	-0.09%
2023/03/14	4	9.20	0	0.00	9.17	4	4,395	0.09%
2023/03/13	1	9.24	0	0.00	9.31	1	4,378	0.02%
2023/03/02	15	9.23	0	0.00	9.20	15	4,526	0.33%
2023/02/22	10	9.45	0	0.00	9.43	10	4,460	0.22%
2023/02/16	0	0.00	3	10.04	10.04	-3	4,492	-0.07%
2023/02/13	10	9.50	0	0.00	9.51	10	4,606	0.22%
2023/02/08	0	0.00	18	10.08	10.11	-18	4,575	-0.39%
2023/02/07	0	0.00	1	9.92	9.91	-1	4,602	-0.02%
2023/02/03	3	9.90	8	9.91	9.92	-5	4,522	-0.11%
2023/02/02	0	0.00	1	9.67	9.74	-1	4,399	-0.02%
2023/01/31	3	9.15	0	0.00	9.08	3	4,283	0.07%
2023/01/30	0	0.00	14	9.37	9.37	-14	4,247	-0.33%
2023/01/11	0	0.00	53	8.29	8.29	-53	4,040	-1.31%
2023/01/09	3	8.05	0	0.00	8.07	3	4,054	0.07%
2022/12/28	10	7.72	0	0.00	7.69	10	4,264	0.23%
2022/12/26	1	7.94	0	0.00	7.94	1	4,256	0.02%
2022/12/23	22	7.92	0	0.00	7.95	22	4,357	0.50%
2022/12/20	35	8.00	0	0.00	7.95	35	4,532	0.77%
2022/12/19	2	8.26	0	0.00	8.26	2	4,460	0.04%
2022/12/16	12	8.32	0	0.00	8.33	12	4,521	0.27%
2022/12/08	3	8.32	0	0.00	8.35	3	4,714	0.06%
2022/12/07	2	8.47	4	8.44	8.46	-2	4,766	-0.04%
2022/12/06	2	8.74	0	0.00	8.71	2	4,733	0.04%
2022/12/05	1	8.88	0	0.00	8.88	1	4,838	0.02%
2022/12/01	0	0.00	42	8.82	8.82	-42	4,816	-0.87%
2022/11/30	18	8.46	0	0.00	8.48	18	4,746	0.38%
2022/11/28	17	8.60	0	0.00	8.59	17	4,783	0.36%
2022/11/23	2	8.55	0	0.00	8.56	2	4,900	0.04%
2022/11/22	4	8.46	0	0.00	8.45	4	4,963	0.08%
2022/11/21	3	8.61	0	0.00	8.60	3	4,964	0.06%
2022/11/18	2	8.66	0	0.00	8.65	2	4,967	0.04%
2022/11/17	5	8.73	0	0.00	8.73	5	5,004	0.10%
2022/11/15	0	0.00	10	8.83	8.84	-10	5,069	-0.20%
2022/11/14	0	0.00	27	8.75	8.80	-27	5,055	-0.53%
2022/11/11	0	0.00	70	8.58	8.57	-70	5,019	-1.39%
2022/11/10	27	8.06	0	0.00	8.06	27	4,948	0.55%
2022/11/07	2	8.30	0	0.00	8.36	2	4,875	0.04%
2022/11/04	6	8.31	0	0.00	8.38	6	4,961	0.12%
2022/11/03	4	8.46	0	0.00	8.48	4	5,015	0.08%
2022/10/28	1	8.61	0	0.00	8.60	1	5,052	0.02%
2022/10/27	1	8.90	0	0.00	8.90	1	5,040	0.02%
2022/10/24	0	0.00	4	8.98	8.90	-4	5,000	-0.08%
2022/10/21	5	8.73	0	0.00	8.72	5	4,984	0.10%
2022/10/17	1	8.48	0	0.00	8.53	1	4,910	0.02%
2022/10/14	0	0.00	2	8.80	8.84	-2	4,972	-0.04%
2022/10/13	1	8.55	0	0.00	8.51	1	4,984	0.02%
2022/10/12	2	8.56	0	0.00	8.57	2	4,962	0.04%
2022/10/11	6	8.79	0	0.00	8.67	6	4,927	0.12%
2022/10/05	0	0.00	1	9.38	9.34	-1	4,831	-0.02%
2022/10/03	5	8.81	0	0.00	8.81	5	4,729	0.11%
2022/09/30	6	8.92	0	0.00	8.97	6	4,736	0.13%
2022/09/29	0	0.00	50	9.27	9.27	-50	4,671	-1.07%
2022/09/28	2	8.99	0	0.00	9.00	2	4,714	0.04%
2022/09/27	4	9.13	0	0.00	9.12	4	4,667	0.09%
2022/09/26	5	9.20	0	0.00	9.18	5	4,617	0.11%
2022/09/23	8	9.45	0	0.00	9.44	8	4,605	0.17%
2022/09/22	10	9.57	0	0.00	9.62	10	4,527	0.22%
2022/09/21	23	9.73	0	0.00	9.75	23	4,517	0.51%
2022/09/20	3	9.91	0	0.00	9.91	3	4,545	0.07%
2022/09/19	21	9.87	0	0.00	9.84	21	4,667	0.45%
2022/09/16	10	9.94	0	0.00	9.94	10	4,691	0.21%
2022/09/14	101	10.05	0	0.00	10.05	101	4,757	2.12%	大買/鉅額交易
2022/09/13	0	0.00	65	10.56	10.54	-65	4,701	-1.38%
2022/09/12	0	0.00	57	10.37	10.42	-57	4,663	-1.22%
2022/09/07	26	9.75	0	0.00	9.81	26	4,662	0.56%
2022/09/05	33	9.87	2	9.86	9.87	31	4,858	0.64%
2022/09/02	50	9.96	0.3	10.02	9.97	49.7	4,946	1.00%
2022/09/01	93	9.97	0	0.00	9.98	93	4,911	1.89%
2022/08/31	30	10.10	0	0.00	10.15	30	4,842	0.62%
2022/08/30	10	10.16	0	0.00	10.18	10	4,800	0.21%
2022/08/29	89	10.10	0	0.00	10.15	89	4,785	1.86%
2022/08/24	22	10.36	0	0.00	10.36	22	4,739	0.46%
2022/08/23	27	10.41	0	0.00	10.42	27	4,714	0.57%
2022/08/22	6	10.71	0	0.00	10.70	6	4,735	0.13%
2022/08/18	1	11.25	0	0.00	11.26	1	4,710	0.02%
2022/08/17	1	11.60	0	0.00	11.63	1	4,767	0.02%
2022/08/15	0	0.00	1	11.63	11.62	-1	4,825	-0.02%
2022/08/11	0	0.00	110	11.27	11.32	-110	4,796	-2.29%	大賣/鉅額交易
2022/08/10	10	10.64	0	0.00	10.60	10	4,736	0.21%
2022/08/08	0	0.00	3	10.90	11.04	-3	4,731	-0.06%
2022/08/05	2	10.99	6	11.00	10.99	-4	4,747	-0.08%
2022/08/04	0	0.00	34	10.86	10.87	-34	4,912	-0.69%
2022/08/02	5	10.35	0	0.00	10.36	5	5,060	0.10%
2022/07/27	2	9.99	0	0.00	10.04	2	5,196	0.04%
2022/07/22	0	0.00	10	10.63	10.53	-10	5,275	-0.19%
2022/07/21	10	10.72	10	10.73	10.79	0	5,303	0.00%
2022/07/11	0	0.00	3	10.35	10.31	-3	5,637	-0.05%
2022/07/08	0	0.00	20	10.39	10.35	-20	5,643	-0.35%
2022/07/06	0	0.00	18	10.12	10.04	-18	5,691	-0.32%
2022/07/05	5	9.71	0	0.00	9.75	5	5,658	0.09%
2022/07/04	26	9.58	0	0.00	9.59	26	5,650	0.46%
2022/07/01	2	9.71	2	9.66	9.57	0	5,739	0.00%
2022/06/29	3	9.96	0	0.00	9.95	3	5,708	0.05%
2022/06/28	0	0.00	15	10.27	10.23	-15	5,725	-0.26%
2022/06/27	0	0.00	2	10.36	10.47	-2	5,833	-0.03%
2022/06/24	15	10.11	0	0.00	10.15	15	5,740	0.26%
2022/06/23	0	0.00	1	9.77	9.79	-1	5,687	-0.02%
2022/06/22	0	0.00	20	9.76	9.67	-20	5,723	-0.35%
2022/06/21	2	9.74	0	0.00	9.74	2	5,705	0.04%
2022/06/20	1	9.55	0	0.00	9.52	1	5,802	0.02%
2022/06/17	13	9.36	0	0.00	9.43	13	5,796	0.22%
2022/06/16	2	9.73	5	9.77	9.71	-3	5,923	-0.05%
2022/06/15	6	9.47	0	0.00	9.46	6	5,934	0.10%
2022/06/14	8	9.50	2	9.56	9.56	6	5,981	0.10%
2022/06/13	20	9.87	0	0.00	9.87	20	5,852	0.34%
2022/06/10	11	10.51	0	0.00	10.49	11	5,806	0.19%
2022/06/08	0	0.00	8	10.81	10.76	-8	5,882	-0.14%
2022/06/06	0	0.00	6	10.59	10.68	-6	5,921	-0.10%
2022/06/01	6	10.52	0	0.00	10.51	6	6,132	0.10%
2022/05/30	0	0.00	4	10.67	10.68	-4	6,213	-0.06%
2022/05/27	4	10.21	1	10.22	10.19	3	6,202	0.05%
2022/05/25	14	9.88	0	0.00	9.93	14	6,563	0.21%
2022/05/19	0	0.00	2	10.25	10.30	-2	7,269	-0.03%
2022/05/18	0	0.00	1	10.72	10.71	-1	7,427	-0.01%
2022/05/17	0	0.00	1	10.44	10.43	-1	7,419	-0.01%
2022/05/16	9	10.56	1	10.56	10.48	8	7,475	0.11%
2022/05/13	0	0.00	2	10.07	10.11	-2	7,507	-0.03%
2022/05/12	18	9.81	0	0.00	9.72	18	7,566	0.24%
2022/05/11	33	10.24	4	10.23	10.21	29	7,605	0.38%
2022/05/10	45	10.51	10	10.51	10.56	35	7,690	0.46%
2022/05/09	9	11.10	0	0.00	11.05	9	7,736	0.12%
2022/05/06	11	11.55	0	0.00	11.57	11	7,668	0.14%
2022/05/05	0	0.00	7	12.16	12.20	-7	7,792	-0.09%
2022/05/03	1	11.77	0	0.00	11.87	1	8,401	0.01%
2022/04/29	1.2	11.71	0	0.00	11.74	1.2	9,049	0.01%
2022/04/27	3	11.53	0	0.00	11.55	3	9,177	0.03%
2022/04/26	0.2	12.00	0	0.00	12.03	0.2	9,226	0.00%
2022/04/25	18	11.76	0	0.00	11.79	18	9,303	0.19%
2022/04/22	35.5	12.14	0	0.00	12.15	35.5	9,321	0.38%
2022/04/21	8	12.64	0	0.00	12.64	8	9,267	0.09%
2022/04/20	0	0.00	3	12.88	12.90	-3	9,307	-0.03%
2022/04/19	3	12.84	1	12.83	12.83	2	9,411	0.02%
2022/04/18	1	12.84	0	0.00	12.85	1	9,518	0.01%
2022/04/15	4	12.90	1	12.91	12.92	3	9,653	0.03%
2022/04/13	30	13.07	0	0.00	13.10	30	9,882	0.30%
2022/04/12	11	13.05	0	0.00	13.05	11	9,966	0.11%
2022/04/11	21	13.28	0	0.00	13.24	21	10,051	0.21%
2022/04/08	7	13.65	0	0.00	13.68	7	10,119	0.07%
2022/04/07	7	13.80	0	0.00	13.76	7	10,248	0.07%
2022/04/01	9	14.18	0	0.00	14.22	9	10,457	0.09%
2022/03/31	12	14.55	0	0.00	14.52	12	10,614	0.11%
2022/03/30	0	0.00	32	14.98	14.91	-32	10,738	-0.30%
2022/03/29	0	0.00	54	14.46	14.46	-54	10,621	-0.51%
2022/03/28	1	14.16	0	0.00	14.20	1	10,769	0.01%
2022/03/25	0	0.00	7	14.53	14.51	-7	10,945	-0.06%
2022/03/24	0	0.00	23	14.38	14.45	-23	11,050	-0.21%
2022/03/23	4	14.43	8	14.44	14.47	-4	11,245	-0.04%
2022/03/22	1	14.04	0	0.00	14.09	1	11,279	0.01%
2022/03/21	1	14.16	52	14.18	14.17	-51	11,509	-0.44%
2022/03/18	0	0.00	19	13.54	13.57	-19	11,478	-0.17%
2022/03/17	0	0.00	16	13.32	13.34	-16	11,584	-0.14%
2022/03/16	0	0.00	1	12.43	12.53	-1	11,675	-0.01%
2022/03/15	10	12.16	8	12.18	12.16	2	11,925	0.02%
2022/03/14	16	12.70	1	12.65	12.70	15	12,080	0.12%
2022/03/11	3	13.03	0	0.00	13.03	3	12,246	0.02%
2022/03/10	0	0.00	1	13.28	13.23	-1	12,606	-0.01%
2022/03/09	1	12.77	1	12.80	12.80	0	12,891	0.00%
2022/03/08	27.1	12.71	0	0.00	12.62	27.1	13,256	0.20%
2022/03/07	24	12.92	0	0.00	13.00	24	13,446	0.18%
2022/03/04	26	13.42	0	0.00	13.40	26	13,632	0.19%
2022/03/03	1	13.82	1	13.82	13.82	0	13,897	0.00%
2022/03/02	62	13.74	0	0.00	13.84	62	14,355	0.43%
2022/03/01	9	14.03	0	0.00	14.00	9	14,787	0.06%
2022/02/25	0	0.00	15	13.67	13.70	-15	14,871	-0.10%
2022/02/24	25	13.13	4	13.00	12.98	21	14,791	0.14%
2022/02/22	18	13.68	0	0.00	13.62	18	14,630	0.12%
2022/02/21	22	13.87	0	0.00	13.92	22	14,695	0.15%
2022/02/18	12	14.15	0	0.00	14.24	12	14,639	0.08%
2022/02/15	2	14.36	0	0.00	14.34	2	16,602	0.01%
2022/02/14	3	14.40	0	0.00	14.40	3	17,571	0.02%
2022/02/11	19.3	14.80	5	14.80	14.76	14.3	18,753	0.08%
2022/02/10	10	15.05	14	15.06	15.07	-4	19,191	-0.02%
2022/02/09	2	14.53	1	14.52	14.60	1	19,452	0.01%
2022/02/07	14	14.32	14	14.37	14.43	0	24,970	0.00%
2022/01/26	11.5	14.09	0	0.00	14.07	11.5	28,761	0.04%
2022/01/25	17	14.38	0	0.00	14.30	17	34,291	0.05%
2022/01/24	34	14.77	12	14.80	14.77	22	42,455	0.05%

富邦元宇宙相關文章

富邦元宇宙相關影音