廣華-KY (1338)-永豐金-羅東券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.50
漲跌
▲0.10
漲幅
+0.30%
成交量
42張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	33.40	0	0.00	33.40	1	104	0.96%
2024/04/18	1	34.25	0	0.00	34.10	1	104	0.96%
2024/04/10	0	36.10	0	0.00	35.15	0	97	0.00%
2024/03/22	0	35.20	0	0.00	35.05	0	113	0.03%
2024/03/19	0	36.75	0	0.00	35.35	0	125	0.00%
2024/03/07	0	0.00	0	38.95	38.15	0	160	0.00%
2024/03/06	0.1	36.20	0	0.00	38.60	0.1	178	0.06%
2024/03/05	0.1	37.80	0	0.00	37.35	0.1	178	0.03%
2024/03/04	0.1	38.35	0	0.00	37.65	0.1	184	0.03%
2024/03/01	0.1	38.40	0	0.00	38.10	0.1	190	0.03%
2024/02/29	0.1	38.50	0	0.00	38.35	0.1	197	0.04%
2024/02/27	0	39.00	0	0.00	38.40	0	239	0.01%
2024/01/18	0	38.70	0	0.00	38.55	0	272	0.01%
2024/01/17	0	39.90	0	0.00	39.00	0	271	0.01%
2024/01/16	0	40.31	0	0.00	40.20	0	269	0.01%
2024/01/12	0	41.00	0	0.00	40.70	0	267	0.00%
2024/01/11	0	41.20	0	0.00	41.00	0	267	0.00%
2024/01/09	0	41.95	0	0.00	41.40	0	266	0.01%
2024/01/04	0	42.90	0	0.00	42.50	0	267	0.01%
2023/12/21	0	43.70	0	0.00	43.35	0	270	0.00%
2023/11/23	0	0.00	2	41.13	41.15	-2	192	-1.04%
2023/11/06	0	36.75	0	0.00	36.60	0	189	0.00%
2023/10/24	2	36.40	0	0.00	36.70	2	200	1.00%
2023/10/12	0	0.00	4	37.85	37.80	-4	219	-1.83%
2023/10/11	2	36.80	0	0.00	36.90	2	218	0.91%
2023/10/04	2	38.05	0	0.00	38.00	2	219	0.91%
2023/10/03	0	0.00	5	38.30	38.65	-5	221	-2.26%
2023/09/21	2	36.55	0	0.00	36.60	2	219	0.91%
2023/09/20	0	0.00	1	37.45	37.10	-1	219	-0.46%
2023/09/18	0	38.65	0	0.00	38.30	0	218	0.00%
2023/09/15	2	37.25	0	0.00	37.40	2	217	0.92%
2023/09/12	2	36.55	2	37.20	37.85	0	210	0.00%
2023/09/05	1	37.20	0	0.00	37.20	1	204	0.49%
2023/08/31	1	38.00	0	0.00	37.35	1	189	0.53%
2023/07/21	0	0.00	1	39.80	39.70	-1	107	-0.93%
2023/07/12	0	0.00	2	43.00	43.05	-2	110	-1.81%
2023/05/30	3	44.68	3	44.98	44.85	0	114	0.00%
2023/05/15	0	44.20	0	0.00	42.30	0	111	0.00%
2023/03/08	0	0.00	3	47.85	47.95	-3	123	-2.44%
2023/03/07	0	48.00	0	0.00	48.00	0	125	0.01%
2023/03/01	0	46.75	0	0.00	45.45	0	124	0.00%
2023/02/17	0	0.00	2	45.85	45.95	-2	128	-1.55%
2023/02/16	0	0.00	1	45.45	45.40	-1	128	-0.78%
2023/02/02	0	0.00	1	46.15	46.00	-1	143	-0.70%
2023/02/01	1	45.35	2	46.05	45.95	-1	143	-0.70%
2023/01/30	0	0.00	5	44.68	44.50	-5	138	-3.61%
2023/01/09	0	0.00	1	43.85	43.85	-1	144	-0.69%
2023/01/03	1	42.45	0	0.00	42.35	1	158	0.63%
2022/12/20	0	0.00	0.1	43.70	43.50	-0.1	164	-0.05%
2022/12/16	1	44.95	0	0.00	44.80	1	173	0.58%
2022/12/05	0	0.00	1	46.40	46.40	-1	197	-0.51%
2022/12/02	0	0.00	2	46.15	46.10	-2	196	-1.02%
2022/11/28	2	44.28	0	0.00	44.50	2	199	1.00%
2022/11/22	1	45.35	0	0.00	45.40	1	227	0.44%
2022/11/17	0	0.00	1	46.15	46.10	-1	228	-0.44%
2022/11/16	2	45.60	0	0.00	45.55	2	228	0.87%
2022/11/15	0	0.00	2	46.38	46.20	-2	228	-0.87%
2022/11/04	0	0.00	1	46.35	46.50	-1	240	-0.42%
2022/11/03	1	45.75	0	0.00	45.95	1	245	0.41%
2022/11/02	0.1	46.50	0	0.00	46.50	0.1	244	0.02%
2022/11/01	0	0.00	1	46.30	46.10	-1	244	-0.41%
2022/10/31	0	0.00	2	46.05	45.80	-2	244	-0.82%
2022/10/28	3	45.25	0	0.00	45.00	3	248	1.21%
2022/10/27	0	0.00	2	46.10	46.15	-2	249	-0.80%
2022/10/25	2	46.35	0	0.00	45.60	2	259	0.77%
2022/10/21	0	0.00	1	47.65	46.90	-1	269	-0.37%
2022/10/20	4	47.20	0	0.00	47.20	4	269	1.48%
2022/10/18	0	0.00	1	49.40	49.25	-1	268	-0.37%
2022/10/17	1	48.20	0	0.00	49.10	1	270	0.37%
2022/10/14	0	0.00	1	50.60	49.75	-1	272	-0.37%
2022/10/13	2	49.73	0	0.00	48.95	2	277	0.72%
2022/10/12	2	51.25	0	0.00	51.70	2	271	0.74%
2022/10/11	2	52.20	0	0.00	52.10	2	271	0.74%
2022/10/04	0	0.00	1	55.20	55.20	-1	282	-0.35%
2022/09/29	1	54.10	2	54.80	54.20	-1	291	-0.34%
2022/09/28	3	54.00	0	0.00	53.50	3	294	1.02%
2022/09/27	0	0.00	2	55.15	54.80	-2	295	-0.68%
2022/09/26	3	54.40	0	0.00	53.50	3	298	1.00%
2022/09/22	1	55.40	2	56.75	57.00	-1	300	-0.33%
2022/09/13	0	0.00	3	55.80	56.10	-3	354	-0.85%
2022/09/12	0	0.00	1	54.90	54.90	-1	356	-0.28%
2022/09/08	0	0.00	3	54.10	54.30	-3	358	-0.84%
2022/09/07	2	52.60	0	0.00	52.50	2	362	0.55%
2022/09/06	2	53.50	0	0.00	53.40	2	361	0.55%
2022/09/05	2	54.20	0	0.00	54.00	2	366	0.55%
2022/09/02	1	54.50	0	0.00	54.60	1	387	0.26%
2022/08/31	1	55.30	0	0.00	55.80	1	392	0.26%
2022/08/30	0	0.00	4	55.60	56.00	-4	391	-1.02%
2022/08/29	6	54.33	3	55.20	55.10	3	388	0.77%
2022/08/26	0	0.00	3	58.60	58.00	-3	367	-0.82%
2022/08/25	0	58.10	1	58.20	57.90	-1	372	-0.26%
2022/08/22	1	57.00	0	0.00	57.00	1	385	0.26%
2022/07/25	0	54.00	0	0.00	54.00	0	363	0.00%
2022/06/28	0	0.00	2	60.00	59.60	-2	335	-0.60%
2022/06/27	3	58.80	0	0.00	58.80	3	337	0.89%
2022/06/23	1	57.80	3	57.30	57.80	-2	305	-0.65%
2022/05/26	5	55.30	0	0.00	54.70	5	285	1.75%
2022/05/18	3	51.73	3	51.93	51.90	0	273	0.00%
2022/05/17	0	0.00	1	51.60	51.40	-1	277	-0.36%
2022/05/06	1	50.80	0	0.00	50.80	1	352	0.28%
2022/04/27	0	0.00	2	51.00	50.90	-2	374	-0.53%
2022/04/06	1	54.20	0	0.00	55.60	1	376	0.27%
2022/03/09	5	56.70	1	56.90	57.10	4	338	1.18%
2022/02/24	0	0.00	1	59.00	58.40	-1	319	-0.31%
2022/02/17	0	0.00	1	59.30	59.30	-1	304	-0.33%
2022/02/16	1	59.90	0	0.00	60.20	1	300	0.33%
2022/02/15	0	0.00	2	60.30	60.10	-2	285	-0.70%
2022/02/14	1	57.80	0	0.00	57.30	1	259	0.39%
2022/01/04	0	0.00	2	55.60	55.50	-2	240	-0.83%
2021/12/14	1	56.80	0	0.00	55.80	1	261	0.38%
2021/10/19	0	0.00	3	48.60	49.45	-3	272	-1.10%
2021/09/27	2	47.73	0	0.00	47.60	2	292	0.68%
2021/09/24	2	48.20	0	0.00	48.35	2	286	0.70%
2021/09/08	1	50.80	0	0.00	50.70	1	299	0.33%
2021/09/01	1	54.10	0	0.00	54.50	1	288	0.35%
2021/07/30	0	0.00	1	67.20	66.50	-1	416	-0.24%
2021/06/21	1	63.70	0	0.00	63.50	1	715	0.14%
2021/06/01	0	0.00	1	64.10	64.70	-1	757	-0.13%
2021/05/31	0	0.00	1	63.30	62.90	-1	754	-0.13%
2021/05/25	2	62.20	0	0.00	61.90	2	760	0.26%
2021/05/17	0	0.00	2	56.50	55.00	-2	806	-0.25%
2021/05/14	2	60.80	0	0.00	60.70	2	798	0.25%
2021/05/11	1	66.10	0	0.00	65.10	1	758	0.13%
2021/05/10	1	67.80	0	0.00	67.80	1	747	0.13%
2021/05/07	0	0.00	1	68.50	69.50	-1	748	-0.13%
2021/05/06	1	66.80	0	0.00	66.80	1	733	0.14%
2021/05/04	0	0.00	1	67.80	66.80	-1	741	-0.13%
2021/05/03	1	69.00	0	0.00	68.80	1	731	0.14%
2021/04/28	1	70.40	0	0.00	70.40	1	717	0.14%
2021/04/27	0	0.00	1	69.50	69.20	-1	708	-0.14%
2021/04/26	2	69.20	0	0.00	68.90	2	718	0.28%
2021/04/14	0	0.00	4	67.20	69.00	-4	934	-0.43%
2021/04/13	0	0.00	2	73.00	68.60	-2	963	-0.21%
2021/03/31	2	69.80	0	0.00	69.80	2	1,038	0.19%
2021/03/29	0	0.00	5	69.10	69.50	-5	1,002	-0.50%
2021/03/23	1	64.70	0	0.00	64.60	1	928	0.11%
2021/03/22	4	65.10	0	0.00	65.40	4	926	0.43%
2021/02/26	1	65.20	0	0.00	65.10	1	958	0.10%
2021/02/24	0	66.60	0	0.00	65.80	0	962	0.00%
2021/02/23	0	0.00	2	68.00	68.00	-2	955	-0.21%
2021/02/19	2	66.10	0	0.00	66.50	2	957	0.21%
2021/02/18	0	0.00	2	66.35	67.70	-2	949	-0.21%
2021/02/05	1	62.20	0	0.00	62.30	1	924	0.11%
2021/01/25	1	65.40	0	0.00	64.80	1	940	0.11%
2021/01/14	0	0.00	0	69.50	69.50	0	857	0.00%
2021/01/13	2	69.20	0	0.00	69.10	2	828	0.24%
2021/01/11	1	67.60	0	0.00	68.50	1	783	0.13%
2021/01/08	0	0.00	1	69.80	67.60	-1	768	-0.13%
2021/01/07	0	0.00	1	70.40	70.40	-1	726	-0.14%
2021/01/06	1	67.90	0	0.00	64.00	1	664	0.15%
2021/01/05	1	68.00	1	68.10	67.60	0	626	0.00%
2021/01/04	2	66.65	0	0.00	67.20	2	565	0.35%
2020/12/31	0	0.00	2	61.10	61.10	-2	519	-0.39%
2020/11/23	0	0.00	1	59.20	59.00	-1	632	-0.16%
2020/11/10	2	57.20	6	57.67	57.10	-4	797	-0.50%
2020/11/09	1	56.10	4	56.48	56.00	-3	787	-0.38%
2020/11/06	0	0.00	1	55.50	55.20	-1	786	-0.13%
2020/11/05	0	0.00	3	54.97	55.00	-3	788	-0.38%
2020/11/04	0	0.00	2	54.45	54.00	-2	788	-0.25%
2020/11/03	1	53.50	2	54.20	53.40	-1	796	-0.13%
2020/11/02	4	53.05	0	0.00	52.60	4	804	0.50%
2020/10/30	0	0.00	3	54.20	54.20	-3	819	-0.37%
2020/10/29	1	53.20	1	53.70	53.70	0	834	0.00%
2020/10/28	2	54.75	0	0.00	54.30	2	839	0.24%
2020/10/27	1	55.50	0	0.00	55.50	1	841	0.12%
2020/10/23	0	0.00	1	56.60	56.60	-1	859	-0.12%
2020/10/22	2	56.10	1	57.00	56.00	1	864	0.12%
2020/10/20	0	0.00	1	56.50	56.50	-1	875	-0.11%
2020/10/19	1	55.70	2	56.50	56.70	-1	877	-0.11%
2020/10/16	2	55.50	0	0.00	55.30	2	896	0.22%
2020/10/15	0	0.00	6	56.00	56.00	-6	917	-0.65%
2020/10/14	0	0.00	6	54.50	55.00	-6	901	-0.67%
2020/10/12	6	53.50	0	0.00	53.10	6	923	0.65%
2020/10/07	2	54.50	0	0.00	54.50	2	989	0.20%
2020/09/30	1	55.10	8	54.75	55.30	-7	1,015	-0.69%
2020/09/25	7	53.40	0	0.00	53.00	7	1,044	0.67%
2020/09/24	3	54.63	0	0.00	54.40	3	1,036	0.29%
2020/09/23	1	56.00	0	0.00	56.10	1	1,035	0.10%
2020/09/22	2	56.70	0	0.00	56.40	2	1,037	0.19%
2020/09/21	2	58.05	2	59.25	57.60	0	1,030	0.00%
2020/09/18	0	0.00	3	58.10	58.30	-3	1,021	-0.29%
2020/09/16	0	0.00	3	57.37	57.00	-3	1,017	-0.29%
2020/09/15	0	0.00	2	56.90	56.90	-2	1,011	-0.20%
2020/09/11	4	55.55	3	55.93	56.00	1	990	0.10%
2020/09/10	4	56.75	2	57.00	57.00	2	978	0.20%
2020/09/09	0	0.00	3	58.30	58.10	-3	961	-0.31%
2020/09/08	12	58.13	2	58.40	57.30	10	959	1.04%
2020/09/07	4	59.70	1	60.50	59.10	3	954	0.31%
2020/09/04	6	59.55	4	60.20	59.70	2	958	0.21%
2020/09/03	2	60.55	2	61.25	60.80	0	954	0.00%
2020/09/02	2	61.15	0	0.00	61.30	2	953	0.21%
2020/09/01	1	62.10	1	63.40	62.20	0	947	0.00%
2020/08/31	2	61.25	1	61.90	61.80	1	949	0.11%
2020/08/28	0	0.00	4	61.63	61.50	-4	987	-0.41%
2020/08/27	7	60.46	1	61.00	60.50	6	969	0.62%
2020/08/26	1	60.70	4	59.53	60.60	-3	935	-0.32%
2020/08/25	0	0.00	1	59.00	58.50	-1	884	-0.11%
2020/08/24	3	57.97	0	0.00	58.40	3	881	0.34%
2020/08/21	0	0.00	2	58.25	59.20	-2	868	-0.23%
2020/08/20	5	56.56	3	55.60	55.60	2	836	0.24%
2020/08/19	4	59.00	0	0.00	58.60	4	821	0.49%
2020/08/18	1	59.60	5	60.28	60.20	-4	796	-0.50%
2020/08/17	3	56.80	6	58.27	59.50	-3	764	-0.39%
2020/08/14	1	57.20	8	57.09	57.20	-7	747	-0.94%
2020/08/13	1	55.70	1	56.60	55.20	0	735	0.00%
2020/08/12	1	55.10	1	55.60	55.70	0	733	0.00%
2020/08/11	3	55.47	0	0.00	55.70	3	727	0.41%
2020/08/10	6	56.50	0	0.00	56.20	6	725	0.83%
2020/08/07	4	58.20	0	0.00	57.60	4	726	0.55%
2020/08/06	0	0.00	2	58.80	58.80	-2	717	-0.28%
2020/08/04	0	0.00	3	55.20	55.50	-3	685	-0.44%
2020/08/03	1	53.80	0	0.00	54.30	1	665	0.15%
2020/07/30	0	0.00	2	54.50	54.10	-2	670	-0.30%
2020/07/29	1	52.60	0	0.00	53.00	1	672	0.15%
2020/07/28	2	53.10	0	0.00	52.40	2	676	0.30%
2020/07/27	1	54.10	0	0.00	53.60	1	702	0.14%
2020/07/22	0	0.00	7	58.24	58.10	-7	709	-0.99%
2020/07/21	5	58.30	1	58.10	58.00	4	684	0.58%
2020/07/20	1	57.10	0	0.00	57.50	1	658	0.15%
2020/07/16	2	58.30	0	0.00	58.10	2	648	0.31%
2020/07/13	0	0.00	4	56.50	58.50	-4	581	-0.69%
2020/07/10	1	53.70	0	0.00	53.70	1	573	0.17%
2020/07/09	2	55.55	0	0.00	55.00	2	575	0.35%
2020/07/07	0	0.00	2	57.65	59.30	-2	569	-0.35%
2020/07/06	1	56.70	1	57.50	57.40	0	556	0.00%
2020/07/02	0	0.00	1	57.10	57.00	-1	584	-0.17%
2020/07/01	0	0.00	1	56.20	56.50	-1	589	-0.17%
2020/06/30	1	55.30	0	0.00	55.60	1	602	0.17%
2020/06/22	1	55.50	0	0.00	55.60	1	635	0.16%
2020/06/16	0	0.00	2	55.30	55.20	-2	640	-0.31%
2020/06/15	2	54.35	0	0.00	54.60	2	652	0.31%
2020/06/12	0	0.00	1	55.20	55.20	-1	654	-0.15%
2020/06/11	1	56.60	0	0.00	55.60	1	652	0.15%
2020/06/10	1	58.10	0	0.00	57.20	1	647	0.15%
2020/06/08	2	58.15	0	0.00	58.00	2	650	0.31%
2020/06/05	2	58.70	0	0.00	58.50	2	641	0.31%
2020/05/12	0	0.00	1	52.10	52.10	-1	496	-0.20%
2020/05/07	1	52.50	0	0.00	53.00	1	486	0.21%
2020/04/30	0	0.00	1	55.30	56.10	-1	453	-0.22%
2020/04/29	1	52.30	1	52.40	52.00	0	426	0.00%
2020/04/27	1	48.95	0	0.00	48.90	1	416	0.24%
2020/04/15	1	48.40	0	0.00	48.50	1	461	0.22%
2020/04/10	0	0.00	2	48.10	48.20	-2	436	-0.46%
2020/04/08	2	47.00	0	0.00	47.10	2	411	0.49%
2020/03/31	10	43.45	10	42.80	43.85	0	357	0.00%
2020/03/25	0	0.00	3	37.48	38.30	-3	317	-0.94%
2020/03/24	0	0.00	2	35.00	35.00	-2	312	-0.64%
2020/03/20	0	0.00	2	34.23	34.20	-2	318	-0.63%
2020/03/17	2	38.05	0	0.00	38.10	2	307	0.65%
2020/03/16	0	0.00	3	41.22	41.15	-3	302	-0.99%
2020/03/09	1	55.50	0	0.00	53.00	1	275	0.36%
2020/03/06	2	56.70	0	0.00	56.50	2	272	0.73%
2020/03/04	1	57.10	0	0.00	57.20	1	272	0.37%
2020/03/02	1	56.40	2	57.40	57.60	-1	273	-0.37%
2020/02/21	2	59.40	0	0.00	59.20	2	304	0.66%
2020/02/19	0	0.00	2	59.50	59.30	-2	302	-0.66%
2020/02/17	2	59.05	0	0.00	59.00	2	307	0.65%
2020/02/12	0	0.00	3	59.70	59.80	-3	307	-0.98%
2020/02/07	1	59.10	0	0.00	59.60	1	300	0.33%
2020/02/06	2	60.20	0	0.00	60.40	2	297	0.67%
2020/01/15	2	68.90	2	69.40	71.00	0	238	0.00%
2019/10/21	0	0.00	1	64.90	64.90	-1	202	-0.50%
2019/07/25	0	0.00	1	68.30	68.80	-1	197	-0.51%
2019/07/11	0	0.00	1	67.70	68.90	-1	189	-0.53%
2019/05/02	0	0.00	1	74.60	75.80	-1	248	-0.40%
2019/03/27	0	0.00	1	74.80	74.90	-1	296	-0.34%
2019/03/21	1	78.60	0	0.00	78.80	1	326	0.31%
2019/03/19	0	0.00	1	77.00	77.10	-1	335	-0.30%
2019/03/12	0	0.00	2	76.90	76.90	-2	386	-0.52%
2019/02/20	0	0.00	1	79.90	79.50	-1	433	-0.23%
2019/02/12	0	0.00	1	77.40	77.80	-1	412	-0.24%
2019/01/28	0	0.00	1	76.80	76.50	-1	413	-0.24%
2019/01/15	1	74.00	0	0.00	75.50	1	438	0.23%
2019/01/07	1	74.10	0	0.00	73.70	1	429	0.23%
2018/12/27	1	75.40	0	0.00	75.20	1	425	0.24%
2018/12/11	1	78.90	5	77.34	77.10	-4	363	-1.10%
2018/12/03	0	0.00	1	76.60	76.30	-1	309	-0.32%
2018/11/07	2	73.60	0	0.00	74.50	2	293	0.68%
2018/11/05	2	76.05	0	0.00	75.80	2	303	0.66%
2018/10/30	0	0.00	5	70.42	70.30	-5	273	-1.83%
2018/10/18	0	0.00	10	71.65	71.30	-10	290	-3.44%
2018/10/12	1	70.50	0	0.00	73.80	1	296	0.34%
2018/08/29	1	92.10	0	0.00	92.00	1	409	0.24%
2018/08/27	0	0.00	1	87.70	88.20	-1	396	-0.25%
2018/08/15	1	90.40	0	0.00	91.20	1	391	0.26%
2018/08/09	1	96.50	0	0.00	96.20	1	360	0.28%
2018/08/02	1	99.10	0	0.00	98.80	1	360	0.28%
2018/08/01	1	99.10	0	0.00	100.50	1	355	0.28%
2018/07/17	5	101.50	0	0.00	101.50	5	345	1.45%
2018/07/16	5	101.50	0	0.00	102.00	5	340	1.47%
2018/07/13	5	99.30	1	102.50	102.00	4	324	1.23%
2018/06/11	0	0.00	1	105.00	105.50	-1	252	-0.40%
2018/06/07	0	0.00	1	107.00	107.00	-1	246	-0.41%
2018/05/31	1	105.00	0	0.00	104.00	1	236	0.42%
2018/05/24	1	103.00	0	0.00	103.00	1	248	0.40%
2018/05/23	1	103.50	0	0.00	103.00	1	253	0.40%
2018/05/15	1	107.00	0	0.00	107.00	1	275	0.36%
2018/03/29	0	0.00	12	108.13	107.50	-12	390	-3.08%
2018/03/26	0	0.00	3	104.50	104.00	-3	385	-0.78%
2018/03/23	0	0.00	5	104.00	103.00	-5	390	-1.28%
2018/03/22	1	107.50	0	0.00	106.00	1	392	0.25%
2018/03/07	1	106.50	0	0.00	106.00	1	444	0.23%
2018/02/27	0	0.00	16	109.41	109.00	-16	509	-3.14%
2018/02/22	5	104.50	0	0.00	104.50	5	520	0.96%
2018/02/09	1	102.00	0	0.00	100.50	1	536	0.19%
2018/01/16	10	114.50	0	0.00	115.00	10	668	1.50%
2018/01/03	1	115.50	0	0.00	115.00	1	677	0.15%