堤維西 (1522)-永豐金-羅東券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5.1	53.10	53.00	-5.1	8,225	-0.06%
2024/05/08	0	0.00	1.1	51.00	51.40	-1.1	8,086	-0.01%
2024/05/06	1	51.10	0	0.00	50.80	1	8,064	0.01%
2024/05/03	1	51.20	1	51.20	51.20	0	8,080	0.00%
2024/05/02	2	50.93	3	51.03	51.70	-1	8,099	-0.01%
2024/04/30	2.1	51.23	1	51.10	50.20	1.1	8,057	0.01%
2024/04/29	4.1	50.18	1.2	50.82	50.80	2.9	7,992	0.04%
2024/04/26	1.1	49.16	0	0.00	48.60	1.1	7,903	0.01%
2024/04/24	0.1	48.75	0	0.00	48.85	0.1	7,856	0.00%
2024/04/19	0	0.00	4	48.55	49.80	-4	7,840	-0.05%
2024/04/18	3	52.30	3	51.20	51.10	0	7,814	0.00%
2024/04/17	3	51.63	0	0.00	51.30	3	7,841	0.04%
2024/04/16	1	51.40	1	51.70	51.70	0	7,823	0.00%
2024/04/15	7	54.81	2	54.55	54.00	5	7,778	0.06%
2024/04/12	1	54.30	59.4	53.75	53.90	-58.4	7,721	-0.76%
2024/04/11	1	55.00	0	0.00	53.70	1	7,667	0.01%
2024/04/10	0	0.00	3	57.30	57.50	-3	7,571	-0.04%
2024/04/09	17	59.81	1	58.10	58.20	16	7,511	0.21%
2024/04/08	42.4	59.49	0	0.00	59.50	42.4	7,445	0.57%
2024/04/02	4	59.90	4	59.48	59.10	0	7,308	0.00%
2024/04/01	1	58.90	6.1	55.64	59.40	-5.1	6,949	-0.07%
2024/03/29	2.1	53.19	2	53.50	54.00	0.1	6,696	0.00%
2024/03/28	3	52.83	4	53.33	54.00	-1	6,600	-0.02%
2024/03/27	0	0.00	10.1	51.30	52.10	-10.1	6,312	-0.16%
2024/03/26	17.1	51.07	1.1	51.12	50.20	16	6,218	0.26%
2024/03/25	0	0.00	1	50.20	51.00	-1	6,160	-0.02%
2024/03/22	6	49.00	6	48.85	49.80	0	6,120	0.00%
2024/03/20	5	50.76	6	49.85	50.10	-1	6,197	-0.02%
2024/03/19	4	50.60	1.1	50.41	50.70	3	6,192	0.05%
2024/03/18	6	49.23	7.4	49.95	50.40	-1.4	6,162	-0.02%
2024/03/14	5	47.03	5	47.30	46.35	0	6,033	0.00%
2024/03/12	0	0.00	1	46.60	47.50	-1	7,073	-0.01%
2024/03/08	0	0.00	60	45.95	44.30	-60	7,473	-0.80%
2024/03/07	1.1	46.46	26	46.72	46.05	-25	7,414	-0.34%
2024/03/06	8.1	48.72	7	48.94	48.35	1.1	7,353	0.01%
2024/03/05	9.1	50.27	21	48.82	48.60	-11.9	7,268	-0.16%
2024/03/04	4.1	51.17	4	50.80	51.20	0.1	7,067	0.00%
2024/03/01	92	50.87	6.1	50.24	50.80	86	6,962	1.23%
2024/02/29	63.1	50.84	58	51.14	50.60	5.1	6,742	0.07%
2024/02/27	16	47.83	23	49.70	50.50	-7	5,591	-0.13%
2024/02/26	16	45.69	17	45.81	45.95	-1	5,250	-0.02%
2024/02/23	6.1	45.08	0	0.00	44.20	6.1	5,132	0.12%
2024/02/22	7.1	44.43	20.2	44.97	45.00	-13.1	5,124	-0.26%
2024/02/21	3	43.98	3.1	44.15	43.90	-0.1	5,088	0.00%
2024/02/20	4.2	44.34	20.2	44.84	43.55	-16	5,114	-0.31%
2024/02/19	1.1	44.15	0.3	44.00	44.20	0.8	5,047	0.01%
2024/02/16	8	43.66	1.1	43.85	43.05	6.9	5,025	0.14%
2024/02/15	0	0.00	6	41.17	42.40	-6	4,997	-0.12%
2024/02/02	0	0.00	4	39.40	39.70	-4	5,086	-0.08%
2024/01/31	0	0.00	7	39.31	39.40	-7	5,344	-0.13%
2024/01/25	10	38.83	0	0.00	38.85	10	5,359	0.19%
2024/01/24	1	38.00	0	0.00	38.15	1	5,328	0.02%
2024/01/23	0	0.00	1	37.75	37.70	-1	5,372	-0.02%
2024/01/19	1	37.20	0	0.00	37.10	1	5,418	0.02%
2024/01/18	0	0.00	2	37.15	37.05	-2	5,447	-0.04%
2024/01/12	1	38.30	0	0.00	38.20	1	5,669	0.02%
2024/01/09	0.1	39.40	0	0.00	39.35	0.1	5,797	0.00%
2024/01/08	0	0.00	2	39.68	39.30	-2	5,859	-0.03%
2024/01/05	0	40.25	0	0.00	39.80	0	5,936	0.00%
2024/01/04	1	40.55	0	0.00	40.25	1	6,135	0.02%
2024/01/03	0	0.00	3	40.67	40.65	-3	6,192	-0.05%
2023/12/28	0	39.90	1	39.80	39.75	-1	6,418	-0.01%
2023/12/26	2	40.08	0	0.00	40.00	2	6,772	0.03%
2023/12/25	0	0.00	6	40.34	39.80	-6	6,864	-0.09%
2023/12/22	0.1	41.15	0	0.00	40.30	0.1	7,065	0.00%
2023/12/21	1.1	41.33	6	41.31	41.00	-4.9	7,860	-0.06%
2023/12/19	1	42.10	0	0.00	42.05	1	8,121	0.01%
2023/12/18	1	43.90	5	43.60	42.50	-4	8,365	-0.05%
2023/12/15	1	44.25	5.1	43.69	43.45	-4.1	8,561	-0.05%
2023/12/14	21.2	44.22	0	0.00	43.80	21.2	9,092	0.23%
2023/12/13	2.1	43.29	3.1	44.02	43.80	-1	9,355	-0.01%
2023/12/12	1.1	42.55	0	0.00	42.65	1.1	9,845	0.01%
2023/12/11	2.1	42.84	1	43.40	42.55	1.1	11,653	0.01%
2023/12/08	3	42.53	7	43.64	43.15	-4	12,678	-0.03%
2023/12/07	88	45.67	70	45.59	42.70	18	13,114	0.14%
2023/12/06	3	43.40	2.1	43.33	43.95	0.9	12,484	0.01%
2023/12/05	5	41.63	3.1	41.53	41.40	1.9	12,183	0.02%
2023/12/04	10	40.82	0	0.00	40.65	10	12,092	0.08%
2023/11/27	1.1	39.22	0	0.00	39.05	1.1	12,580	0.01%
2023/11/24	1	39.95	0	0.00	40.00	1	12,576	0.01%
2023/11/22	1	40.40	1	40.05	40.10	0	12,555	0.00%
2023/11/21	0.2	40.45	0	0.00	40.15	0.2	12,510	0.00%
2023/11/20	1	40.60	7	39.96	40.60	-6	12,452	-0.05%
2023/11/17	1	40.10	1.1	39.77	40.30	-0.1	12,339	0.00%
2023/11/16	3	39.68	1.1	39.78	39.75	1.9	12,255	0.02%
2023/11/15	3	39.20	4	39.21	39.05	-1	12,160	-0.01%
2023/11/14	2	39.45	1	39.70	39.40	1	12,066	0.01%
2023/11/09	13	38.28	6	37.88	38.25	7	11,680	0.06%
2023/11/02	1.2	38.47	0	0.00	38.50	1.2	11,434	0.01%
2023/10/31	0	0.00	1	39.45	37.40	-1	11,407	-0.01%
2023/10/30	10	38.81	10	38.64	38.55	0	11,363	0.00%
2023/10/27	3	38.92	3	39.27	38.50	0	11,339	0.00%
2023/10/25	3	39.95	4	39.86	39.85	-1	11,416	-0.01%
2023/10/24	0	0.00	2	38.78	39.45	-2	11,554	-0.02%
2023/10/20	2	38.70	1	38.55	38.60	1	11,551	0.01%
2023/10/18	1	40.20	2	40.20	40.45	-1	11,481	-0.01%
2023/10/17	1	40.55	0	0.00	40.55	1	11,531	0.01%
2023/10/16	0	0.00	25	41.06	41.70	-25	11,521	-0.22%
2023/10/13	2	41.80	1	42.25	42.30	1	11,537	0.01%
2023/10/12	5	40.62	10	41.17	41.80	-5	11,493	-0.04%
2023/10/11	3	42.58	2	42.35	42.35	1	11,304	0.01%
2023/10/06	8	42.98	4	43.08	43.15	4	11,264	0.04%
2023/10/05	7	43.86	7	43.54	42.90	0	11,202	0.00%
2023/10/04	0	0.00	7	43.30	42.85	-7	11,200	-0.06%
2023/10/03	16	44.25	12	44.26	43.30	4	11,160	0.04%
2023/10/02	6	43.73	2	44.20	44.00	4	10,964	0.04%
2023/09/28	1	43.40	5	43.59	43.60	-4	10,853	-0.04%
2023/09/27	5	42.30	13	42.80	43.50	-8	10,960	-0.07%
2023/09/26	111	44.95	97	44.39	43.00	14	11,047	0.13%	大買/
2023/09/25	3	44.15	2	44.05	44.30	1	10,301	0.01%
2023/09/22	1	42.50	2	43.28	43.50	-1	10,247	-0.01%
2023/09/21	9	43.40	8	43.22	43.20	1	10,155	0.01%
2023/09/20	3	44.22	2	43.98	43.15	1	10,028	0.01%
2023/09/19	10	44.15	17	43.81	43.65	-7	9,870	-0.07%
2023/09/18	0	0.00	4	44.08	44.10	-4	9,414	-0.04%
2023/09/15	15	42.88	17	42.81	43.75	-2	9,142	-0.02%
2023/09/14	90	43.74	107	43.95	42.85	-17	8,666	-0.20%	大賣/
2023/09/13	89	40.95	80	41.20	42.65	9	6,980	0.13%
2023/09/12	29	37.51	15.1	38.24	38.80	13.9	6,287	0.22%
2023/09/11	6	35.81	22	35.67	35.30	-16	6,026	-0.27%
2023/09/08	9	35.30	8	34.78	35.05	1	7,035	0.01%
2023/09/07	1	34.80	0.1	34.56	34.85	0.9	7,362	0.01%
2023/09/05	7	34.55	0	0.00	34.50	7	7,365	0.10%
2023/09/04	1	34.20	0	0.00	34.35	1	7,385	0.01%
2023/09/01	5	34.41	4	34.50	34.15	1	7,276	0.01%
2023/08/31	9	34.31	0	0.00	34.30	9	7,010	0.13%
2023/08/14	0	0.00	1	30.45	30.45	-1	6,836	-0.01%
2023/08/10	1	31.60	0	0.00	31.50	1	6,819	0.01%
2023/08/02	1	32.20	5	32.53	32.35	-4	6,857	-0.06%
2023/07/28	4	33.90	0	0.00	33.80	4	6,808	0.06%
2023/07/27	0	0.00	2	33.85	34.60	-2	6,723	-0.03%
2023/07/25	7	31.84	2	31.70	31.80	5	6,432	0.08%
2023/07/19	2	34.48	0	0.00	34.35	2	6,293	0.03%
2023/07/18	1	34.35	0	0.00	34.05	1	6,291	0.02%
2023/07/12	0	0.00	3	34.75	34.30	-3	6,341	-0.05%
2023/07/11	3.1	34.60	0	0.00	34.30	3.1	6,323	0.05%
2023/07/06	0	0.00	1	36.50	36.40	-1	6,159	-0.02%
2023/07/05	1	36.40	1	37.10	35.95	0	6,106	0.00%
2023/07/04	0	0.00	1.1	38.32	37.80	-1.1	5,903	-0.02%
2023/06/27	6	36.85	6	36.10	36.20	0	5,205	0.00%
2023/06/26	1	37.50	0	0.00	36.85	1	5,120	0.02%
2023/06/21	1	37.30	1	37.00	37.05	0	4,988	0.00%
2023/06/20	0	0.00	10.1	36.54	36.35	-10.1	4,933	-0.20%
2023/06/16	43	37.91	53	37.54	37.30	-10	4,736	-0.21%
2023/06/15	9	36.54	3	35.98	36.95	6	4,348	0.14%
2023/06/14	36	35.95	39.2	35.99	35.25	-3.2	4,010	-0.08%
2023/06/13	2	33.00	2	33.00	33.70	0	2,830	0.00%
2023/06/12	0	0.00	1	30.50	30.65	-1	2,369	-0.04%
2023/06/07	0	0.00	1	29.40	29.20	-1	2,282	-0.04%
2023/06/05	0	0.00	1	29.70	29.60	-1	2,326	-0.04%
2023/05/26	1	29.10	0	0.00	29.00	1	2,407	0.04%
2023/05/24	1	29.75	0	0.00	29.75	1	2,514	0.04%
2023/05/22	0	0.00	0.3	28.60	29.25	-0.3	2,684	-0.01%
2023/05/19	1	28.50	0.2	28.75	28.45	0.9	2,685	0.03%
2023/05/12	1.1	28.50	0	0.00	28.45	1.1	2,792	0.04%
2023/05/11	1.1	28.50	0	0.00	27.90	1.1	2,775	0.04%
2023/05/04	0	0.00	1	29.65	29.60	-1	2,779	-0.04%
2023/04/28	1	29.80	0	0.00	29.50	1	2,817	0.04%
2023/04/27	11	29.03	0	0.00	29.05	11	2,794	0.39%
2023/04/24	1	29.10	0	0.00	29.05	1	2,790	0.04%
2023/04/19	5	30.75	0	31.10	30.90	5	2,692	0.19%
2023/04/18	7	30.54	0	0.00	30.40	7	2,617	0.27%
2023/04/17	0.4	30.20	0	0.00	30.15	0.4	2,580	0.02%
2023/03/27	0	0.00	1	30.05	29.70	-1	3,083	-0.03%
2023/03/24	1	30.10	0	0.00	30.30	1	3,092	0.03%
2023/03/23	0	0.00	2	30.20	30.05	-2	3,049	-0.07%
2023/03/22	2	29.65	2	29.85	29.65	0	3,028	0.00%
2023/03/21	2	29.65	0.2	29.55	29.55	1.8	2,953	0.06%
2023/03/20	3	29.23	3	28.70	29.30	0	2,899	0.00%
2023/03/17	7	28.91	7	28.88	28.80	0	2,849	0.00%
2023/03/16	1.2	27.20	0	0.00	27.25	1.2	2,698	0.05%
2023/03/13	0	0.00	2	29.03	29.00	-2	2,849	-0.07%
2023/03/10	0	0.00	1	29.20	29.25	-1	2,865	-0.03%
2023/03/08	0	0.00	1	29.40	29.35	-1	3,423	-0.03%
2023/03/07	0	0.00	2	29.25	29.25	-2	3,752	-0.05%
2023/03/06	1	29.10	0	0.00	29.00	1	3,738	0.03%
2023/03/03	0	0.00	3	28.53	28.65	-3	3,718	-0.08%
2023/03/02	1	28.45	0	0.00	28.40	1	3,714	0.03%
2023/03/01	2	28.33	1	28.45	28.50	1	3,712	0.03%
2023/02/24	3	28.43	0	0.00	28.40	3	3,717	0.08%
2023/02/23	0	0.00	20	28.90	28.75	-20	3,711	-0.54%
2023/02/22	10	29.05	0	0.00	28.95	10	3,729	0.27%
2023/02/21	14	29.55	7	29.35	29.80	7	3,673	0.19%
2023/02/20	0	0.00	1	29.00	28.70	-1	3,584	-0.03%
2023/02/17	0	0.00	34	28.68	28.75	-34	3,581	-0.95%
2023/02/16	1	28.60	20	28.65	28.50	-19	3,660	-0.52%
2023/02/15	0	0.00	1	28.55	28.35	-1	3,636	-0.03%
2023/02/14	1	28.30	1	28.25	28.40	0	3,606	0.00%
2023/02/09	0	0.00	1	28.00	27.90	-1	3,592	-0.03%
2023/02/03	1	28.00	0	0.00	27.80	1	3,593	0.03%
2023/01/30	0	0.00	1	27.65	27.70	-1	3,602	-0.03%
2023/01/04	0	0.00	1	28.20	28.20	-1	3,839	-0.03%
2023/01/03	1	27.65	1	27.85	27.95	0	3,895	0.00%
2022/12/30	5	28.25	8	28.08	27.85	-3	3,969	-0.08%
2022/12/29	3	27.22	1	27.00	26.90	2	3,939	0.05%
2022/12/28	6	28.19	6	28.64	27.75	0	3,906	0.00%
2022/12/27	2	27.80	1	27.50	28.20	1	3,739	0.03%
2022/12/23	1	26.05	0	0.00	26.15	1	3,621	0.03%
2022/12/22	0	0.00	1	26.45	26.35	-1	3,649	-0.03%
2022/12/21	2	26.10	0	0.00	26.10	2	3,694	0.05%
2022/12/20	2	27.45	3	26.93	26.20	-1	3,736	-0.03%
2022/12/19	1	27.20	0	0.00	27.20	1	3,765	0.03%
2022/12/15	1	28.50	1	28.50	28.50	0	3,784	0.00%
2022/12/14	3	28.27	7	28.32	28.35	-4	3,787	-0.11%
2022/12/08	6	28.65	0	0.00	28.65	6	3,847	0.16%
2022/12/07	16	28.70	13	29.02	29.10	3	3,842	0.08%
2022/12/06	0	0.00	2	28.43	28.35	-2	3,893	-0.05%
2022/12/05	1	28.75	0	0.00	28.80	1	3,886	0.03%
2022/12/02	0	0.00	3	29.23	28.90	-3	3,878	-0.08%
2022/12/01	48	29.21	6	29.50	29.05	42	3,839	1.09%
2022/11/30	5	29.78	6	29.86	29.95	-1	3,723	-0.03%
2022/11/29	5	27.85	19	28.61	29.70	-14	3,432	-0.41%
2022/11/25	2	26.60	0	0.00	26.60	2	3,171	0.06%
2022/11/24	0	0.00	1	26.90	26.95	-1	3,216	-0.03%
2022/11/23	0	0.00	1	26.80	26.75	-1	3,273	-0.03%
2022/11/22	2	26.78	0	0.00	26.60	2	3,397	0.06%
2022/11/21	0	0.00	1	27.30	27.15	-1	4,005	-0.02%
2022/11/18	1	27.75	2	27.60	27.10	-1	4,559	-0.02%
2022/11/17	0	0.00	1	27.60	27.45	-1	4,663	-0.02%
2022/11/16	2	27.63	0	0.00	27.35	2	4,733	0.04%
2022/11/15	8	26.92	2	27.05	27.05	6	4,735	0.13%
2022/11/10	1	25.55	0	0.00	25.55	1	4,986	0.02%
2022/11/03	0	0.00	1	26.00	26.00	-1	6,304	-0.02%
2022/10/28	1	25.20	6	25.26	24.65	-5	7,474	-0.07%
2022/10/27	3	25.00	3	24.45	25.20	0	7,692	0.00%
2022/10/26	1	24.40	0	0.00	24.20	1	8,056	0.01%
2022/10/24	10	25.93	5	25.65	25.65	5	9,896	0.05%
2022/10/21	1	25.60	0	0.00	25.55	1	10,099	0.01%
2022/10/20	1	25.90	1	25.70	25.65	0	10,235	0.00%
2022/10/19	0	0.00	10	26.50	26.05	-10	10,335	-0.10%
2022/10/18	0	0.00	10	26.15	26.45	-10	10,400	-0.10%
2022/10/17	5	25.70	0	0.00	25.90	5	10,781	0.05%
2022/10/14	5	26.20	0	0.00	26.40	5	11,190	0.04%
2022/10/13	1	24.90	0	0.00	25.05	1	11,545	0.01%
2022/10/07	12	27.73	2	27.35	27.40	10	12,624	0.08%
2022/10/06	11	27.70	1	27.05	27.95	10	12,764	0.08%
2022/10/03	2	25.60	2	25.88	26.15	0	13,615	0.00%
2022/09/16	1	29.80	4	30.30	29.60	-3	15,892	-0.02%
2022/09/15	4	29.90	2	30.45	29.90	2	16,211	0.01%
2022/09/14	1	30.20	2	30.25	30.35	-1	16,664	-0.01%
2022/09/13	21	30.16	19	30.40	30.45	2	17,060	0.01%
2022/09/07	0	0.00	3	28.60	28.65	-3	17,787	-0.02%
2022/09/06	0	0.00	1	29.05	28.55	-1	18,070	-0.01%
2022/09/05	3.2	29.14	5	28.65	28.70	-1.8	18,721	-0.01%
2022/09/02	3	30.30	3	30.25	30.25	0	20,137	0.00%
2022/09/01	0	0.00	2	30.30	30.30	-2	20,859	-0.01%
2022/08/30	5	30.65	5	30.55	30.55	0	21,039	0.00%
2022/08/29	0.2	30.30	0	0.00	30.25	0.2	21,166	0.00%
2022/08/26	30	31.53	13	31.85	31.05	17	21,164	0.08%
2022/08/25	64	31.77	64	31.83	30.90	0	20,828	0.00%
2022/08/24	5	31.15	11	31.12	31.00	-6	20,666	-0.03%
2022/08/19	5	30.60	1	30.95	30.45	4	21,655	0.02%
2022/08/18	2	31.00	2	30.75	30.75	0	22,464	0.00%
2022/08/17	6	31.35	6	31.25	30.80	0	22,788	0.00%
2022/08/15	1	30.45	1	30.65	30.95	0	24,023	0.00%
2022/08/12	1	30.40	2	30.45	30.45	-1	24,485	0.00%
2022/08/11	12	30.38	22	30.34	30.05	-10	24,492	-0.04%
2022/08/10	24	32.06	21	32.46	31.50	3	24,165	0.01%
2022/08/09	31	31.96	26	32.14	32.15	5	23,817	0.02%
2022/08/08	20	31.71	16	31.59	31.85	4	23,498	0.02%
2022/08/05	11	31.27	14	30.92	31.30	-3	23,329	-0.01%
2022/08/04	32	29.62	27	29.66	30.00	5	23,085	0.02%
2022/08/03	8	29.83	4	29.66	29.70	4	22,865	0.02%
2022/08/02	13	30.72	15	30.73	30.65	-2	22,614	-0.01%
2022/08/01	43	32.50	36	32.20	32.20	7	22,225	0.03%
2022/07/29	109	31.67	109.2	31.52	31.65	-0.2	21,313	0.00%	大買/大賣/
2022/07/28	26	30.39	30.1	30.08	29.85	-4.1	20,351	-0.02%
2022/07/27	10	29.50	22	29.65	29.90	-12	20,129	-0.06%
2022/07/26	7	29.12	2	28.85	28.85	5	19,953	0.03%
2022/07/25	3	29.10	3	29.40	29.50	0	19,819	0.00%
2022/07/22	13	29.38	2	30.33	29.30	11	19,726	0.06%
2022/07/21	9	29.47	8	29.79	29.95	1	19,332	0.01%
2022/07/20	15	30.87	6	30.98	30.60	9	18,872	0.05%
2022/07/19	6	30.55	5	30.85	30.25	1	18,453	0.01%
2022/07/18	7	30.99	17.1	30.86	31.30	-10.1	18,106	-0.06%
2022/07/15	36	29.71	34	29.80	29.90	2	17,621	0.01%
2022/07/14	20	27.10	46	27.56	28.50	-26	17,185	-0.15%
2022/07/13	27	28.23	22	28.78	27.95	5	16,931	0.03%
2022/07/12	26	28.10	0	0.00	27.90	26	16,744	0.16%
2022/07/11	5	31.99	18	33.37	31.00	-13	16,504	-0.08%
2022/07/08	28	31.08	31	31.27	31.75	-3	15,939	-0.02%
2022/07/07	7	27.83	9	27.55	29.10	-2	15,240	-0.01%
2022/07/06	6	27.67	12	28.60	27.40	-6	15,059	-0.04%
2022/07/05	13	29.53	14	29.08	29.60	-1	14,837	-0.01%
2022/07/04	2	27.78	0	0.00	28.20	2	14,569	0.01%
2022/07/01	21	27.93	17	28.07	27.90	4	14,470	0.03%
2022/06/30	0	0.00	5	27.95	28.10	-5	14,298	-0.03%
2022/06/29	11	28.45	6	28.85	29.30	5	14,125	0.04%
2022/06/28	10	29.08	11	29.20	29.20	-1	13,888	-0.01%
2022/06/27	7	28.92	23	28.94	28.95	-16	13,678	-0.12%
2022/06/24	25	28.69	52	28.65	28.30	-27	13,433	-0.20%
2022/06/23	30	28.43	1	28.55	28.55	29	13,141	0.22%
2022/06/22	3	28.20	7	28.16	28.15	-4	12,766	-0.03%
2022/06/21	15	27.56	48	26.92	28.00	-33	12,252	-0.27%
2022/06/20	33	26.01	13	26.78	25.75	20	11,799	0.17%
2022/06/17	61	26.43	9	25.95	27.20	52	11,539	0.45%
2022/06/16	1	27.70	48	27.91	27.45	-47	11,197	-0.42%
2022/06/15	30	27.49	31	27.40	27.40	-1	10,789	-0.01%
2022/06/14	83	28.93	36	28.88	27.55	47	10,452	0.45%
2022/06/13	116	31.66	104	31.36	29.90	12	9,703	0.12%	大買/大賣/
2022/06/10	24	30.40	38	30.14	30.70	-14	8,138	-0.17%
2022/06/09	1	28.30	0	0.00	28.20	1	7,365	0.01%
2022/06/08	0	0.00	9	28.08	28.25	-9	7,249	-0.12%
2022/06/07	5	28.13	9	27.98	28.00	-4	7,048	-0.06%
2022/06/06	1	27.30	5	27.51	27.75	-4	6,851	-0.06%
2022/06/02	8	28.19	1	27.80	27.95	7	6,718	0.10%
2022/06/01	11	28.16	10	28.33	28.50	1	6,424	0.02%
2022/05/31	21	28.01	26	28.20	27.40	-5	6,007	-0.08%
2022/05/30	9	28.50	5	28.25	28.10	4	5,611	0.07%
2022/05/27	11	27.76	0	0.00	28.70	11	5,233	0.21%
2022/05/26	33	27.84	55	27.97	27.90	-22	4,640	-0.47%
2022/05/25	5	26.45	2	26.50	26.50	3	3,738	0.08%
2022/05/24	97	26.59	97	26.94	27.00	0	3,296	0.00%
2022/05/23	170	25.59	173	26.24	25.95	-3	2,512	-0.12%	大買/大賣/
2022/05/20	110	24.51	115	25.09	24.85	-5	1,653	-0.30%	大買/大賣/
2022/05/19	3	22.95	2	22.78	23.95	1	1,019	0.10%
2022/05/18	0	0.00	4	23.00	23.10	-4	831	-0.48%
2022/05/17	0	0.00	3	22.02	22.10	-3	688	-0.44%
2022/05/16	10	21.81	9	21.42	21.55	1	602	0.17%
2022/04/20	2	19.35	0	0.00	19.30	2	197	1.01%
2022/04/19	10	19.10	10	19.10	19.15	0	187	0.00%
2021/11/23	2	19.40	0	0.00	19.40	2	260	0.77%
2021/11/19	2	19.55	0	0.00	19.60	2	258	0.77%
2021/11/15	2	19.60	0	0.00	19.70	2	258	0.77%
2021/10/28	0	0.00	3	20.20	20.15	-3	268	-1.12%
2021/10/27	0	0.00	1	20.00	20.00	-1	270	-0.37%
2021/10/21	2	19.40	0	0.00	20.00	2	283	0.71%
2021/10/01	1	19.40	0	0.00	19.40	1	336	0.30%
2021/08/25	1	19.35	0	0.00	19.35	1	425	0.24%
2021/08/24	3	19.10	0	0.00	19.10	3	429	0.70%
2021/08/10	5	21.30	0	0.00	21.15	5	447	1.12%
2021/08/09	10	21.60	0	0.00	21.50	10	463	2.16%
2021/07/14	0	0.00	1	22.50	22.40	-1	854	-0.12%
2021/07/13	1	23.60	1	22.80	22.95	0	947	0.00%
2021/07/12	1	22.45	0	0.00	22.60	1	1,030	0.10%
2021/07/07	0	0.00	10	22.85	22.70	-10	1,077	-0.93%
2021/06/25	0	0.00	1	22.60	22.35	-1	1,123	-0.09%
2021/06/22	0	0.00	2	21.65	21.70	-2	1,115	-0.18%
2021/04/27	0	0.00	2	25.35	25.55	-2	1,320	-0.15%
2021/04/22	2	24.40	0	0.00	24.35	2	1,237	0.16%
2021/04/21	2	25.20	0	0.00	25.35	2	1,213	0.16%
2021/04/20	0	0.00	2	25.70	25.60	-2	1,214	-0.16%
2021/04/19	1	25.00	3	25.25	25.95	-2	1,196	-0.17%
2021/04/16	1	24.95	6	24.33	25.00	-5	1,129	-0.44%
2021/04/13	1	24.40	4	24.48	24.10	-3	1,262	-0.24%
2021/04/09	0	0.00	2	23.75	23.85	-2	1,239	-0.16%
2021/03/30	0	0.00	1	23.75	23.70	-1	1,408	-0.07%
2021/03/15	2	24.00	0	0.00	24.00	2	1,369	0.15%
2021/02/26	0	0.00	1	24.45	24.10	-1	1,301	-0.08%
2021/02/23	2	24.40	0	0.00	24.40	2	1,259	0.16%
2021/01/28	0	0.00	7	24.10	23.65	-7	1,097	-0.64%
2021/01/27	5	24.10	5	24.25	24.30	0	1,083	0.00%
2021/01/15	0	0.00	3	23.95	23.80	-3	949	-0.32%
2021/01/12	1	25.10	0	0.00	23.90	1	911	0.11%
2021/01/07	5	24.84	5	25.09	25.30	0	794	0.00%
2021/01/06	4	24.28	3	24.08	23.60	1	614	0.16%
2021/01/04	8	24.28	1	24.40	24.30	7	576	1.21%
2020/12/30	0	0.00	10	23.95	23.50	-10	530	-1.88%
2020/12/29	21	24.29	1	24.90	23.95	20	506	3.95%
2020/12/23	1	21.35	0	0.00	21.25	1	322	0.31%
2020/07/27	10	22.55	0	0.00	22.25	10	866	1.15%
2020/07/01	10	25.45	10	25.25	25.00	0	1,076	0.00%
2020/06/18	0	0.00	1	24.70	24.70	-1	1,133	-0.09%
2020/06/10	1	25.10	4	25.15	25.05	-3	1,091	-0.27%
2020/06/08	4	25.20	0	0.00	25.45	4	1,112	0.36%
2020/04/06	3	20.65	3	21.05	21.60	0	788	0.00%
2020/04/01	0	0.00	3	20.95	21.00	-3	761	-0.39%
2020/03/31	3	20.50	0	0.00	20.35	3	745	0.40%
2020/03/20	0	0.00	1	17.25	17.40	-1	695	-0.14%
2020/03/10	0	0.00	7	23.00	23.10	-7	628	-1.11%
2020/02/17	1	25.55	0	0.00	25.55	1	733	0.14%
2020/02/13	0	0.00	4	25.25	25.40	-4	753	-0.53%
2020/02/11	4	25.25	0	0.00	25.20	4	763	0.52%
2020/01/30	0	0.00	4	25.55	25.55	-4	777	-0.51%
2020/01/09	1	28.45	1	28.40	28.40	0	920	0.00%
2019/11/11	0	0.00	10	29.35	29.35	-10	1,700	-0.59%
2019/10/22	11	30.66	0	0.00	30.70	11	1,784	0.62%
2019/10/09	0	0.00	5	30.35	30.60	-5	1,615	-0.31%
2019/10/02	1	31.90	0	0.00	31.80	1	1,579	0.06%
2019/09/27	0	0.00	40	31.06	31.30	-40	1,510	-2.65%
2019/09/26	20	31.69	0	0.00	31.60	20	1,493	1.34%
2019/09/20	1	31.80	0	0.00	31.50	1	1,449	0.07%
2019/09/18	0	0.00	10	31.70	31.70	-10	1,417	-0.71%
2019/09/16	0	0.00	1	31.20	31.10	-1	1,369	-0.07%
2019/09/12	1	31.85	6	31.80	31.80	-5	1,354	-0.37%
2019/09/10	20	31.00	5	31.07	31.30	15	1,316	1.14%
2019/09/09	10	31.15	0	0.00	31.00	10	1,300	0.77%
2019/09/06	7	31.15	0	0.00	31.10	7	1,285	0.54%
2019/09/05	3	31.67	0	0.00	31.80	3	1,240	0.24%
2019/08/27	2	30.60	0	0.00	30.55	2	1,042	0.19%
2019/08/26	3	30.40	0	0.00	30.00	3	1,017	0.29%
2019/08/23	0	0.00	3	30.90	30.95	-3	988	-0.30%
2019/07/25	0	0.00	3	27.68	27.70	-3	937	-0.32%
2019/07/18	2	28.05	0	0.00	28.05	2	920	0.22%
2019/07/15	0	0.00	3	28.95	28.90	-3	1,018	-0.29%
2019/07/08	1	28.35	0	0.00	28.20	1	996	0.10%
2019/05/22	3	28.75	3	29.35	28.35	0	1,230	0.00%
2019/04/22	0	0.00	1	27.65	28.20	-1	875	-0.11%
2019/04/10	0	0.00	1	26.60	26.50	-1	744	-0.13%
2019/03/15	0	0.00	1	26.65	26.85	-1	616	-0.16%
2019/02/25	2	26.90	0	0.00	26.80	2	885	0.23%
2019/02/19	0	0.00	2	25.50	25.90	-2	867	-0.23%
2019/02/18	2	24.75	0	0.00	25.10	2	837	0.24%
2018/12/07	0	0.00	5	25.74	26.00	-5	845	-0.59%
2018/12/03	5	26.86	2	27.15	27.05	3	786	0.38%
2018/11/30	3	26.30	2	26.55	26.55	1	744	0.13%
2018/11/27	2	24.75	0	0.00	25.20	2	546	0.37%
2018/11/19	15	24.94	15	25.13	24.85	0	453	0.00%
2018/10/24	0	0.00	1	22.60	22.50	-1	342	-0.29%
2018/09/28	3	28.20	0	0.00	28.15	3	373	0.80%
2018/09/07	2	28.85	0	0.00	28.70	2	620	0.32%
2018/08/10	2	30.30	0	0.00	30.30	2	1,283	0.16%
2018/06/28	0	0.00	1	31.85	31.80	-1	1,356	-0.07%
2018/06/22	2	32.30	0	0.00	32.30	2	1,405	0.14%
2018/06/21	2	33.05	3	33.80	32.95	-1	1,388	-0.07%
2018/06/20	8	32.97	7	33.19	33.45	1	1,288	0.08%
2018/06/14	1	33.15	1	32.85	32.55	0	1,225	0.00%
2018/06/13	0	0.00	1	32.60	32.40	-1	1,193	-0.08%
2018/06/12	1	32.75	1	32.55	32.55	0	1,184	0.00%
2018/06/08	0.2	31.85	0	0.00	31.95	0.2	1,155	0.01%
2018/06/07	0	0.00	2	32.45	31.80	-2	1,157	-0.17%
2018/06/06	2	32.35	0	0.00	32.40	2	1,139	0.18%
2018/06/04	0	0.00	2	32.80	32.20	-2	1,049	-0.19%
2018/06/01	0	0.00	3	32.20	32.50	-3	1,027	-0.29%
2018/05/30	3	31.05	0	0.00	31.05	3	1,011	0.30%
2018/05/29	0	0.00	3	32.05	31.60	-3	1,004	-0.30%
2018/05/28	6	32.59	2	32.45	32.30	4	990	0.40%
2018/05/24	2	32.05	0	0.00	32.10	2	864	0.23%
2018/05/23	0	0.00	4	31.61	32.30	-4	783	-0.51%
2018/04/17	2	30.60	0	0.00	30.50	2	1,114	0.18%
2018/04/13	1	31.30	0	0.00	31.25	1	1,134	0.09%
2018/04/11	0	0.00	4	31.60	31.90	-4	1,264	-0.32%
2018/04/09	0	0.00	5	31.20	31.10	-5	1,279	-0.39%
2018/04/02	0	0.00	33	31.30	30.85	-33	1,277	-2.58%
2018/03/29	33	30.85	0	0.00	30.75	33	1,274	2.59%
2018/03/27	0	0.00	2	31.10	31.55	-2	1,346	-0.15%
2018/03/13	0	0.00	2	30.95	31.00	-2	1,528	-0.13%
2018/03/07	2	30.45	2	30.70	30.45	0	1,596	0.00%
2018/03/05	0	0.00	1	30.30	30.00	-1	1,610	-0.06%
2018/02/22	1	29.35	0	0.00	29.40	1	1,729	0.06%
2018/01/29	1	32.50	0	0.00	32.25	1	2,074	0.05%
2018/01/23	2	33.10	0	0.00	33.10	2	2,161	0.09%
2018/01/22	9	33.70	0	0.00	33.55	9	2,196	0.41%
2018/01/18	1	33.75	0	0.00	33.70	1	2,226	0.04%
2018/01/16	44	32.93	61	33.57	33.85	-17	2,168	-0.78%
2018/01/11	2	32.60	0	0.00	32.60	2	2,359	0.08%
2018/01/09	2	33.15	0	0.00	33.05	2	2,479	0.08%
2018/01/05	4	34.10	7	34.18	34.00	-3	2,509	-0.12%
2018/01/03	0	0.00	15	33.06	33.00	-15	2,416	-0.62%
2018/01/02	5	33.20	0	0.00	33.00	5	2,440	0.20%