耿鼎 (1524)-永豐金-羅東券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.65
漲跌
▲0.70
漲幅
+2.06%
成交量
2,189張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	33.81	2	33.95	33.95	2	6,897	0.03%
2024/04/18	5	36.38	4	34.04	36.05	1	6,896	0.01%
2024/04/17	1	34.00	0	0.00	34.05	1	6,834	0.01%
2024/04/16	7	34.34	11	33.68	33.30	-4	6,847	-0.06%
2024/04/15	0	0.00	1	36.20	36.10	-1	6,773	-0.01%
2024/04/12	7	36.97	15	37.00	36.75	-8	6,737	-0.12%
2024/04/10	0	0.00	3	37.10	37.10	-3	6,661	-0.05%
2024/04/09	5	38.05	5	37.50	37.30	0	6,645	0.00%
2024/04/08	20	37.63	1	38.35	37.60	19	6,602	0.29%
2024/04/03	0.1	37.80	1	38.20	37.85	-0.9	6,545	-0.01%
2024/04/02	2	37.55	3.1	37.56	37.45	-1.1	6,454	-0.02%
2024/04/01	1	38.15	4	37.51	37.05	-3	6,346	-0.05%
2024/03/29	9	36.49	6	36.98	36.25	3	6,146	0.05%
2024/03/28	1	36.60	2	36.93	36.80	-1	6,132	-0.02%
2024/03/27	11	34.80	10	35.41	35.60	1	6,083	0.02%
2024/03/26	0	0.00	1	35.35	34.75	-1	6,086	-0.02%
2024/03/25	1	35.90	0.1	35.75	35.50	0.9	6,143	0.01%
2024/03/22	1	35.80	0	0.00	35.65	1	6,211	0.02%
2024/03/21	0	0.00	1	37.10	36.15	-1	6,299	-0.02%
2024/03/20	0	0.00	2	36.75	36.65	-2	6,406	-0.03%
2024/03/19	2	36.93	10	37.08	36.60	-8	6,813	-0.12%
2024/03/18	3	36.80	4	36.80	37.15	-1	7,186	-0.01%
2024/03/14	10	36.20	8	36.47	35.80	2	9,099	0.02%
2024/03/13	5	36.44	2	35.53	35.85	3	10,740	0.03%
2024/03/12	3	34.92	3	35.62	36.10	0	10,643	0.00%
2024/03/11	10	32.88	11	33.03	32.85	-1	10,516	-0.01%
2024/03/08	5	32.63	3	32.52	32.65	2	10,568	0.02%
2024/03/06	2	34.55	0	0.00	34.40	2	10,571	0.02%
2024/03/05	19	35.17	21	34.61	34.50	-2	10,538	-0.02%
2024/03/04	10	35.65	10	35.59	35.40	0	10,468	0.00%
2024/03/01	18	36.62	28	36.26	36.10	-10	10,409	-0.10%
2024/02/29	36	36.41	24	36.53	36.30	12	10,345	0.12%
2024/02/27	13	36.64	41	36.88	35.80	-28	10,066	-0.28%
2024/02/26	2	34.75	1	34.75	34.70	1	9,441	0.01%
2024/02/23	11	34.19	9	34.28	33.85	2	9,436	0.02%
2024/02/22	40	34.99	9	35.26	34.80	31	9,562	0.32%
2024/02/21	10	33.58	12	33.79	34.15	-2	9,530	-0.02%
2024/02/20	1	33.25	3	33.30	33.50	-2	9,691	-0.02%
2024/02/05	1	30.85	0	0.00	30.80	1	9,937	0.01%
2024/01/25	0	0.00	2	31.30	31.05	-2	11,173	-0.02%
2024/01/23	0	0.00	1	30.15	30.85	-1	12,003	-0.01%
2024/01/22	0	0.00	3	29.80	30.10	-3	12,201	-0.02%
2024/01/19	1	29.65	0	0.00	29.55	1	12,721	0.01%
2024/01/17	0	0.00	2	29.90	29.40	-2	15,254	-0.01%
2024/01/16	1	29.80	0	0.00	29.95	1	15,686	0.01%
2024/01/15	1	30.60	0	0.00	30.70	1	15,751	0.01%
2024/01/11	0	0.00	8	31.06	31.00	-8	16,475	-0.05%
2024/01/10	6	32.00	12	31.55	31.35	-6	16,535	-0.04%
2024/01/09	6.1	32.01	1	31.90	32.25	5.1	16,656	0.03%
2024/01/05	2	32.55	0	0.00	32.30	2	16,932	0.01%
2024/01/04	2	33.00	0	0.00	32.50	2	17,141	0.01%
2024/01/03	0	0.00	2	33.15	33.20	-2	17,183	-0.01%
2024/01/02	0	0.00	2	33.58	33.75	-2	17,288	-0.01%
2023/12/28	4	33.08	3	32.93	33.05	1	17,391	0.01%
2023/12/27	1	32.85	1	32.75	32.55	0	17,405	0.00%
2023/12/26	0	0.00	2	33.10	32.75	-2	17,451	-0.01%
2023/12/22	3	33.35	0	0.00	33.25	3	17,514	0.02%
2023/12/20	1	34.20	26	33.90	34.10	-25	18,216	-0.14%
2023/12/19	5	33.75	25	34.06	34.10	-20	18,190	-0.11%
2023/12/18	40	34.89	18	34.76	34.40	22	18,139	0.12%
2023/12/15	0	0.00	1	35.20	35.10	-1	18,077	-0.01%
2023/12/14	6	37.00	82	37.08	36.45	-76	17,987	-0.42%
2023/12/13	23	37.52	12	37.70	37.95	11	17,565	0.06%
2023/12/12	9	37.00	11	37.05	36.70	-2	17,254	-0.01%
2023/12/11	100	38.29	515	38.05	37.25	-415	17,208	-2.41%	大賣/鉅額交易
2023/12/08	274	34.71	321	35.42	36.50	-47	16,807	-0.28%	大買/大賣/
2023/12/07	1	32.35	63	32.72	33.20	-62	15,541	-0.40%
2023/12/06	1	30.25	3	30.10	30.20	-2	15,389	-0.01%
2023/12/04	6	30.08	1	29.70	29.70	5	15,418	0.03%
2023/12/01	0	0.00	6	30.10	30.55	-6	15,326	-0.04%
2023/11/29	1	30.05	0	0.00	30.05	1	15,278	0.01%
2023/11/28	1	29.90	0	0.00	29.95	1	15,313	0.01%
2023/11/27	12	29.49	8	29.55	29.25	4	15,292	0.03%
2023/11/22	2	30.45	0	0.00	30.70	2	15,137	0.01%
2023/11/21	30	31.21	242.1	31.02	30.80	-212.1	15,042	-1.41%	大賣/鉅額交易
2023/11/20	6	31.35	25	31.57	31.40	-19	14,791	-0.13%
2023/11/17	28	30.75	4	30.91	30.75	24	14,540	0.17%
2023/11/16	34	30.35	35	30.82	30.55	-1	14,327	-0.01%
2023/11/15	2	29.98	15	29.33	29.85	-13	14,029	-0.09%
2023/11/14	2	28.73	3	28.92	28.55	-1	13,816	-0.01%
2023/11/13	1	28.40	5	28.47	28.40	-4	13,752	-0.03%
2023/11/10	9	27.86	5	28.10	27.80	4	13,665	0.03%
2023/11/08	1	29.25	1	28.80	29.20	0	13,452	0.00%
2023/11/07	0	0.00	1	28.65	28.65	-1	13,297	-0.01%
2023/11/06	19	29.69	15	29.45	29.20	4	13,147	0.03%
2023/11/03	21.1	31.08	10	31.20	30.60	11.1	12,939	0.09%
2023/11/02	5	30.61	0	0.00	30.70	5	12,539	0.04%
2023/11/01	4	30.14	10	29.82	30.30	-6	12,305	-0.05%
2023/10/31	109	30.10	100	30.72	30.15	9	12,031	0.07%	大買/
2023/10/30	33	29.82	21	30.19	29.95	12	11,385	0.11%
2023/10/27	24	30.24	22	29.96	30.30	2	11,158	0.02%
2023/10/26	12	29.15	11	29.43	29.90	1	10,624	0.01%
2023/10/25	69	30.56	83	30.37	28.40	-14	9,792	-0.14%
2023/10/24	20	28.80	15	29.12	29.50	5	8,074	0.06%
2023/10/23	3	26.88	0	0.00	26.85	3	7,617	0.04%
2023/10/20	7	27.80	6	27.44	27.55	1	7,510	0.01%
2023/10/19	0	0.00	2	27.10	27.20	-2	7,136	-0.03%
2023/10/18	20	26.50	0	0.00	26.40	20	6,727	0.30%
2023/10/17	0	0.00	2	27.20	26.45	-2	6,612	-0.03%
2023/10/16	5	26.58	5	26.41	26.75	0	6,455	0.00%
2023/10/13	2	27.40	10	27.30	27.25	-8	6,322	-0.13%
2023/10/12	1	26.70	16	26.98	27.10	-15	6,138	-0.24%
2023/10/11	0	0.00	1	26.70	26.00	-1	5,910	-0.02%
2023/10/06	1	26.75	21	26.55	26.55	-20	5,836	-0.34%
2023/10/05	12	26.66	1	26.25	26.40	11	5,690	0.19%
2023/10/04	124	26.20	3	26.45	26.35	121	5,561	2.18%	大買/鉅額交易
2023/10/03	101	26.30	1	26.50	26.00	100	5,447	1.84%	大買/
2023/09/27	10	25.75	0	0.00	26.15	10	5,258	0.19%
2023/09/26	99	27.15	118	27.08	26.10	-19	5,177	-0.37%	大賣/
2023/09/25	82	25.95	11	25.85	26.25	71	4,504	1.58%
2023/09/22	3	24.60	5	24.62	25.30	-2	4,343	-0.05%
2023/09/20	0	0.00	1	25.45	24.55	-1	4,215	-0.02%
2023/09/19	14	25.03	4	25.44	24.90	10	4,173	0.24%
2023/09/18	22	25.27	2	25.30	25.30	20	4,043	0.49%
2023/09/15	14	25.83	7	25.46	25.35	7	3,981	0.18%
2023/09/14	113	26.11	16	26.19	26.10	97	3,821	2.54%	大買/
2023/09/13	77	26.81	77	26.71	26.20	0	3,356	0.00%
2023/09/12	11	25.21	12	25.25	25.25	-1	2,103	-0.05%
2023/09/08	5	23.30	0	0.00	23.15	5	1,754	0.28%
2023/09/07	1	23.55	0	0.00	23.35	1	1,875	0.05%
2023/09/04	0	0.00	1	22.65	22.75	-1	2,218	-0.05%
2023/09/01	4	22.70	3	22.67	22.70	1	2,196	0.05%
2023/08/30	1	21.95	0	0.00	21.85	1	2,144	0.05%
2023/08/18	0	21.20	0	0.00	20.90	0	2,327	0.00%
2023/08/17	0	0.00	0.5	20.85	20.95	-0.5	2,327	-0.02%
2023/08/16	0	20.55	0	0.00	20.55	0	2,333	0.00%
2023/08/14	0	0.00	2	20.25	20.20	-2	2,345	-0.09%
2023/08/11	0	0.00	2	20.85	20.80	-2	2,342	-0.09%
2023/08/09	0	0.00	2	21.35	21.30	-2	2,357	-0.08%
2023/08/08	1	21.55	0	0.00	21.55	1	2,354	0.04%
2023/08/07	1	21.80	0	0.00	21.75	1	2,398	0.04%
2023/08/04	2	21.80	0	0.00	21.95	2	2,404	0.08%
2023/07/31	0	0.00	2	22.15	22.05	-2	2,463	-0.08%
2023/07/25	3	21.48	1	21.25	22.00	2	2,505	0.08%
2023/07/24	1	21.50	0	0.00	21.30	1	2,509	0.04%
2023/07/19	20	21.95	0	0.00	21.85	20	2,575	0.78%
2023/07/18	0.2	22.35	0	0.00	22.25	0.2	2,631	0.01%
2023/07/14	0	0.00	1	22.50	22.40	-1	2,704	-0.04%
2023/07/04	0	0.00	0.3	23.90	24.35	-0.3	3,034	-0.01%
2023/06/29	0	23.55	0	0.00	23.65	0	3,109	0.00%
2023/06/28	0	0.00	60	23.73	23.55	-60	3,154	-1.90%
2023/06/20	0	0.00	1	24.15	24.10	-1	3,706	-0.03%
2023/06/15	10	24.55	0	0.00	24.50	10	4,559	0.22%
2023/06/14	7	25.03	4	25.19	25.00	3	4,740	0.06%
2023/06/13	0	0.00	5.3	24.91	24.75	-5.3	4,603	-0.11%
2023/06/12	1	23.90	0	0.00	23.90	1	4,470	0.02%
2023/06/09	3	24.80	1	24.85	24.75	2	4,444	0.05%
2023/06/08	10	24.71	16	24.85	24.45	-6	4,412	-0.14%
2023/05/31	2	23.80	0	0.00	23.50	2	4,788	0.04%
2023/05/30	0	0.00	5	22.60	23.60	-5	4,739	-0.11%
2023/05/29	0	0.00	10	22.20	22.35	-10	4,687	-0.21%
2023/05/26	0	0.00	2	21.90	21.90	-2	4,732	-0.04%
2023/05/25	1	22.20	0	0.00	22.25	1	4,755	0.02%
2023/05/23	0	0.00	3	22.72	22.65	-3	4,954	-0.06%
2023/05/19	0	0.00	2	22.45	22.30	-2	5,015	-0.04%
2023/05/18	0	0.00	12	22.35	22.35	-12	5,026	-0.24%
2023/05/17	0	0.00	3	22.40	22.25	-3	5,044	-0.06%
2023/05/16	3	22.25	1	22.25	22.25	2	5,067	0.04%
2023/05/12	2.2	21.91	0	0.00	22.15	2.2	5,172	0.04%
2023/05/11	2.2	21.91	0	0.00	21.85	2.2	5,255	0.04%
2023/05/09	1	22.70	0	0.00	22.65	1	5,340	0.02%
2023/05/08	0.2	23.45	2	23.50	23.20	-1.8	5,574	-0.03%
2023/05/04	0	0.00	3	23.55	23.30	-3	5,799	-0.05%
2023/05/03	0.3	23.40	0	0.00	23.60	0.3	6,021	0.00%
2023/05/02	0	0.00	5	23.80	23.70	-5	6,089	-0.08%
2023/04/28	0	0.00	15	23.72	23.70	-15	6,106	-0.25%
2023/04/27	0	0.00	19	23.28	23.35	-19	6,101	-0.31%
2023/04/26	9	23.08	0	0.00	23.30	9	6,096	0.15%
2023/04/25	7	23.39	9	24.09	23.40	-2	6,091	-0.03%
2023/04/24	0	0.00	38	24.02	24.05	-38	6,064	-0.63%
2023/04/21	1.3	23.84	0	0.00	23.75	1.3	6,067	0.02%
2023/04/20	3.3	24.64	0	0.00	24.60	3.3	6,074	0.05%
2023/04/18	2	25.50	0	0.00	25.20	2	6,030	0.03%
2023/04/17	15	25.62	33	25.71	25.50	-18	6,020	-0.30%
2023/04/14	15	25.58	0	0.00	25.50	15	6,025	0.25%
2023/04/13	4.5	25.53	0	0.00	25.30	4.5	6,034	0.07%
2023/04/12	2	26.55	40	26.63	26.55	-38	6,169	-0.62%
2023/04/11	0	0.00	10	26.65	26.45	-10	6,235	-0.16%
2023/04/10	1	26.50	36	26.64	26.40	-35	6,552	-0.53%
2023/04/07	5	26.35	4	26.54	26.55	1	6,570	0.02%
2023/04/06	1	25.75	0	0.00	25.75	1	6,525	0.02%
2023/03/31	2	26.00	4	26.20	26.05	-2	6,501	-0.03%
2023/03/28	5.1	25.69	0	0.00	25.60	5.1	6,448	0.08%
2023/03/27	0	0.00	2	26.73	26.35	-2	6,403	-0.03%
2023/03/24	32	26.35	0	0.00	26.35	32	6,368	0.50%
2023/03/23	12	27.13	12	27.63	27.00	0	6,265	0.00%
2023/03/22	59	27.46	32	27.47	27.25	27	6,032	0.45%
2023/03/21	19	26.65	22	26.77	26.85	-3	5,553	-0.05%
2023/03/20	10	25.50	1	25.75	25.70	9	5,283	0.17%
2023/03/17	17	25.63	38	25.93	25.70	-21	5,295	-0.40%
2023/03/16	24	24.45	0	0.00	24.50	24	5,061	0.47%
2023/03/15	1	25.50	32	25.69	25.15	-31	5,109	-0.61%
2023/03/14	2	25.18	2	25.38	25.30	0	5,154	0.00%
2023/03/13	42	24.62	30	25.90	25.25	12	5,216	0.23%
2023/03/10	28	25.62	5	25.68	25.70	23	5,201	0.44%
2023/03/09	20	25.80	0	0.00	25.35	20	5,315	0.38%
2023/03/08	16	25.76	12	25.79	25.75	4	6,070	0.07%
2023/03/07	0	0.00	1	25.20	25.40	-1	6,464	-0.02%
2023/03/06	1	24.60	0	0.00	24.75	1	6,504	0.02%
2023/03/03	11	24.50	0	0.00	24.45	11	6,554	0.17%
2023/03/02	0	0.00	2	24.48	24.55	-2	6,675	-0.03%
2023/02/24	0	0.00	1	24.75	24.70	-1	6,721	-0.01%
2023/02/23	40	25.29	2	25.30	25.25	38	6,752	0.56%
2023/02/22	2	25.50	1	25.45	25.40	1	6,799	0.01%
2023/02/21	0	0.00	5	25.60	26.05	-5	6,858	-0.07%
2023/02/20	10	25.00	8	25.03	24.95	2	6,835	0.03%
2023/02/17	20	24.95	0	0.00	24.90	20	6,912	0.29%
2023/02/16	4	25.20	0	0.00	25.05	4	7,093	0.06%
2023/02/15	12	25.08	2	25.23	24.85	10	7,149	0.14%
2023/02/13	1	24.90	2	24.75	25.00	-1	7,209	-0.01%
2023/02/10	5	25.23	0	0.00	25.10	5	7,248	0.07%
2023/02/09	71	26.02	5	25.89	25.85	66	7,256	0.91%
2023/02/08	80	26.04	0	0.00	25.95	80	7,286	1.10%
2023/02/06	29	26.35	50	26.33	26.30	-21	7,289	-0.29%
2023/02/03	1	25.50	2	25.20	25.25	-1	7,083	-0.01%
2023/02/02	46	25.78	9	25.70	25.75	37	7,080	0.52%
2023/02/01	10	25.51	11	25.24	25.75	-1	6,967	-0.01%
2023/01/31	20	24.65	0	0.00	24.80	20	6,799	0.29%
2023/01/17	0	0.00	5	23.40	23.35	-5	6,815	-0.07%
2023/01/12	0	0.00	10	23.85	23.75	-10	7,040	-0.14%
2023/01/11	0	0.00	1	24.05	23.95	-1	7,084	-0.01%
2023/01/10	0	0.00	5	24.58	24.10	-5	7,145	-0.07%
2023/01/09	2	23.95	0	0.00	23.95	2	7,170	0.03%
2023/01/06	0	0.00	1	23.80	23.95	-1	7,274	-0.01%
2023/01/05	20	24.23	0	0.00	24.05	20	7,410	0.27%
2023/01/04	1	24.70	0	0.00	24.65	1	7,468	0.01%
2023/01/03	7	24.76	0	0.00	24.70	7	7,535	0.09%
2022/12/30	10	24.85	11	25.05	24.85	-1	7,565	-0.01%
2022/12/29	12	23.95	4	24.53	24.60	8	7,516	0.11%
2022/12/28	115	25.05	126	24.87	24.80	-11	7,568	-0.15%	大買/大賣/
2022/12/27	2	23.70	2	24.23	24.25	0	7,320	0.00%
2022/12/22	0	0.00	1	22.95	23.10	-1	7,703	-0.01%
2022/12/21	1	22.70	0	0.00	22.80	1	7,876	0.01%
2022/12/20	21	22.95	3.1	23.02	22.85	17.9	7,991	0.22%
2022/12/16	1	24.60	0	0.00	24.60	1	8,428	0.01%
2022/12/15	0	0.00	5	25.40	25.40	-5	8,633	-0.06%
2022/12/14	1	24.80	1	25.10	25.00	0	8,753	0.00%
2022/12/13	5	24.85	0	0.00	24.55	5	8,873	0.06%
2022/12/12	3	25.32	3	24.90	25.05	0	8,979	0.00%
2022/12/09	0	0.00	5	25.10	24.50	-5	9,281	-0.05%
2022/12/08	0	0.00	1	25.10	25.05	-1	9,631	-0.01%
2022/12/07	22	25.17	0	0.00	24.90	22	9,954	0.22%
2022/12/06	2	26.15	2	25.50	25.45	0	10,634	0.00%
2022/12/05	9	26.45	20	26.21	26.20	-11	10,714	-0.10%
2022/12/02	10	26.60	2	26.75	26.60	8	10,828	0.07%
2022/12/01	140	26.99	36	27.23	26.75	104	10,859	0.96%	大買/鉅額交易
2022/11/30	58	27.10	54	27.21	26.95	4	10,792	0.04%
2022/11/29	29	26.18	75	25.38	26.80	-46	10,174	-0.45%
2022/11/28	0	0.00	10	24.20	24.40	-10	9,875	-0.10%
2022/11/25	7	23.65	0	0.00	23.65	7	10,053	0.07%
2022/11/24	5	23.62	15	23.90	24.20	-10	10,508	-0.10%
2022/11/23	2	23.65	2	23.85	23.60	0	11,528	0.00%
2022/11/21	2	23.88	7	23.96	23.85	-5	14,248	-0.04%
2022/11/18	3	24.00	0	0.00	23.60	3	14,954	0.02%
2022/11/17	2	23.73	11	24.19	23.85	-9	15,224	-0.06%
2022/11/16	33	23.35	0	0.00	23.15	33	15,422	0.21%
2022/11/15	15	23.42	1	23.40	23.40	14	15,586	0.09%
2022/11/14	10	23.85	12	23.79	23.80	-2	15,984	-0.01%
2022/11/10	1	22.50	0	0.00	22.30	1	17,623	0.01%
2022/11/09	2	23.25	0	0.00	22.95	2	18,361	0.01%
2022/11/08	31	23.19	1	22.85	22.80	30	19,312	0.16%
2022/11/07	5	22.70	1	22.75	22.80	4	20,064	0.02%
2022/11/04	1	22.85	0	0.00	22.85	1	21,064	0.00%
2022/11/01	0	0.00	4	21.61	21.95	-4	24,213	-0.02%
2022/10/31	0	0.00	3	21.53	21.30	-3	25,130	-0.01%
2022/10/28	8	20.97	2	20.70	20.60	6	26,580	0.02%
2022/10/27	0	0.00	20	21.35	21.50	-20	28,727	-0.07%
2022/10/26	5	20.95	0	0.00	20.95	5	33,079	0.02%
2022/10/25	9	21.08	0	0.00	21.05	9	34,654	0.03%
2022/10/24	3	22.05	14	22.01	21.65	-11	35,735	-0.03%
2022/10/21	18	21.65	20	21.82	21.70	-2	36,265	-0.01%
2022/10/20	10	21.68	2	21.95	21.70	8	36,363	0.02%
2022/10/19	23	22.80	25	22.47	22.25	-2	36,460	-0.01%
2022/10/18	12	22.93	10	22.85	22.85	2	36,559	0.01%
2022/10/17	18	22.03	10	22.85	22.85	8	37,121	0.02%
2022/10/14	0	0.00	13	23.51	23.50	-13	37,356	-0.03%
2022/10/13	10	22.75	0	0.00	22.20	10	37,555	0.03%
2022/10/11	15	24.10	0	0.00	23.75	15	38,411	0.04%
2022/10/06	0	0.00	1	26.20	25.75	-1	39,949	0.00%
2022/10/05	7	25.63	12	26.00	25.60	-5	40,450	-0.01%
2022/10/04	0	0.00	6	25.39	25.60	-6	40,722	-0.01%
2022/10/03	0	0.00	36	25.19	24.95	-36	42,214	-0.09%
2022/09/30	23	24.58	5	24.61	25.25	18	42,620	0.04%
2022/09/29	1	25.30	26	25.34	25.40	-25	42,705	-0.06%
2022/09/28	9	24.77	1	24.30	24.00	8	42,782	0.02%
2022/09/27	21	25.60	12	25.93	26.00	9	42,960	0.02%
2022/09/26	27	26.01	10	26.47	25.25	17	43,086	0.04%
2022/09/23	75	27.50	12	28.13	27.05	63	43,240	0.15%
2022/09/22	0	0.00	6	27.92	28.10	-6	43,277	-0.01%
2022/09/21	3	27.60	26	27.93	27.50	-23	43,676	-0.05%
2022/09/20	3	27.65	15	27.81	27.70	-12	43,916	-0.03%
2022/09/19	48	27.18	3	27.73	27.15	45	44,367	0.10%
2022/09/16	15	28.23	65	28.26	27.95	-50	44,831	-0.11%
2022/09/15	11	27.80	20	28.20	27.80	-9	45,357	-0.02%
2022/09/14	16	27.30	3	27.70	28.25	13	45,478	0.03%
2022/09/13	66	28.23	123	27.96	27.95	-57	45,852	-0.12%	大賣/
2022/09/12	52	26.66	1	26.45	26.40	51	45,748	0.11%
2022/09/08	30	26.43	1	26.70	26.30	29	46,444	0.06%
2022/09/07	5	26.45	0	0.00	26.35	5	47,626	0.01%
2022/09/06	3	26.23	12	26.68	26.55	-9	48,692	-0.02%
2022/09/05	8	27.12	1	28.20	27.05	7	51,176	0.01%
2022/09/02	15	28.06	12	28.45	28.00	3	51,905	0.01%
2022/09/01	10	28.46	6	28.27	28.15	4	51,864	0.01%
2022/08/31	32	28.47	17	28.29	28.30	15	51,682	0.03%
2022/08/30	41.1	29.25	20	28.95	28.60	21.1	51,291	0.04%
2022/08/29	42	29.16	27	29.13	29.40	15	50,367	0.03%
2022/08/26	1	27.45	22	28.47	29.25	-21	48,589	-0.04%
2022/08/25	18	26.96	32	27.26	26.60	-14	47,742	-0.03%
2022/08/24	29	26.50	36	26.50	26.60	-7	47,050	-0.01%
2022/08/23	11	25.85	11	26.44	26.45	0	46,763	0.00%
2022/08/22	29	25.91	31	25.80	25.75	-2	46,580	0.00%
2022/08/19	39	26.79	34	26.72	26.45	5	46,438	0.01%
2022/08/18	25	26.63	30	26.55	26.85	-5	46,139	-0.01%
2022/08/17	122	27.44	109	27.11	26.55	13	45,820	0.03%	大買/大賣/
2022/08/16	31	26.91	37	26.76	26.65	-6	45,687	-0.01%
2022/08/15	47	26.09	89	26.08	26.60	-42	47,549	-0.09%
2022/08/12	66	25.96	53	26.13	25.85	13	48,897	0.03%
2022/08/11	76	25.76	82	26.25	25.45	-6	50,721	-0.01%
2022/08/10	70	26.55	52	26.47	26.20	18	50,516	0.04%
2022/08/09	40	26.05	24	25.91	25.90	16	49,539	0.03%
2022/08/08	19	24.29	26	24.85	25.25	-7	48,753	-0.01%
2022/08/05	29	24.94	57	24.71	24.95	-28	48,700	-0.06%
2022/08/04	89	24.66	50	24.97	24.15	39	48,290	0.08%
2022/08/03	116	26.59	102	25.69	25.50	14	47,629	0.03%	大買/大賣/
2022/08/02	352	26.25	338	26.53	26.85	14	46,183	0.03%	大買/大賣/
2022/08/01	110	25.12	122	25.25	25.90	-12	42,566	-0.03%	大買/大賣/
2022/07/29	161	23.00	211	23.17	23.55	-50	41,474	-0.12%	大買/大賣/
2022/07/28	13	21.57	16	22.04	21.45	-3	40,654	-0.01%
2022/07/27	25	20.85	36	21.04	21.40	-11	40,160	-0.03%
2022/07/26	39	20.41	25	20.53	21.00	14	39,943	0.04%
2022/07/25	2	20.85	0	0.00	20.85	2	39,764	0.01%
2022/07/22	43	21.47	21	21.65	21.40	22	39,621	0.06%
2022/07/21	41	20.84	1	21.25	21.25	40	38,973	0.10%
2022/07/20	25	21.42	30	21.22	21.05	-5	38,626	-0.01%
2022/07/19	10	21.65	12	21.23	21.15	-2	38,296	-0.01%
2022/07/18	21	21.76	122	21.91	21.80	-101	37,993	-0.27%	大賣/鉅額交易
2022/07/15	37	21.36	37	21.49	21.50	0	37,182	0.00%
2022/07/14	72	21.51	73	21.41	21.40	-1	36,486	0.00%
2022/07/13	137	20.96	61	20.99	20.60	76	35,456	0.21%	大買/
2022/07/12	19	19.58	10	19.72	19.70	9	34,802	0.03%
2022/07/11	12	21.09	22	21.07	20.85	-10	34,331	-0.03%
2022/07/08	5	20.10	45	20.09	20.80	-40	32,719	-0.12%
2022/07/07	88	18.85	73	19.02	18.95	15	32,220	0.05%
2022/07/06	13	18.27	0	0.00	18.20	13	31,933	0.04%
2022/07/05	11	18.93	22	19.05	19.25	-11	31,660	-0.03%
2022/07/04	22	18.19	23	18.44	18.20	-1	31,282	0.00%
2022/07/01	16	17.96	14	17.96	17.95	2	31,008	0.01%
2022/06/30	46	19.31	33	19.08	19.10	13	30,641	0.04%
2022/06/29	77	20.51	61	20.66	20.30	16	30,269	0.05%
2022/06/28	26	20.38	45	20.55	20.15	-19	29,605	-0.06%
2022/06/27	28	20.23	12	20.55	20.65	16	29,190	0.05%
2022/06/24	29	19.68	31	19.89	20.10	-2	28,552	-0.01%
2022/06/23	107	19.51	117	19.66	19.65	-10	27,913	-0.04%	大買/大賣/
2022/06/22	12	18.53	10	19.65	18.50	2	26,992	0.01%
2022/06/21	42	19.77	38	19.83	19.75	4	26,464	0.02%
2022/06/20	45	19.67	44	20.49	19.35	1	25,718	0.00%
2022/06/17	22	21.39	21	20.55	21.45	1	25,034	0.00%
2022/06/16	105	21.16	120	21.06	21.10	-15	24,155	-0.06%	大買/大賣/
2022/06/15	59	21.44	75	21.60	20.30	-16	22,735	-0.07%
2022/06/14	125	22.94	79	22.24	21.70	46	21,487	0.21%	大買/
2022/06/13	65	21.54	69	22.56	23.45	-4	18,643	-0.02%
2022/06/10	11	20.75	6	20.79	21.35	5	17,641	0.03%
2022/06/09	1	20.40	0	0.00	20.10	1	17,424	0.01%
2022/06/08	2	20.35	2	20.50	20.25	0	17,317	0.00%
2022/06/07	4	21.05	34	20.48	21.10	-30	17,173	-0.17%
2022/06/02	0	0.00	8	19.71	19.70	-8	16,874	-0.05%
2022/06/01	6	19.82	0	0.00	19.80	6	16,748	0.04%
2022/05/31	2	19.35	0	0.00	19.20	2	16,641	0.01%
2022/05/30	0	0.00	1	19.80	19.80	-1	16,565	-0.01%
2022/05/27	12	18.69	0	0.00	18.90	12	16,411	0.07%
2022/05/26	9	19.07	4	19.09	18.65	5	16,270	0.03%
2022/05/25	3	19.75	5	19.60	19.60	-2	16,038	-0.01%
2022/05/24	223	20.05	185	19.84	19.95	38	15,873	0.24%	大買/大賣/
2022/05/23	49	20.55	50	20.92	20.10	-1	14,560	-0.01%
2022/05/20	150	18.66	143	18.67	19.35	7	11,916	0.06%	大買/大賣/
2022/05/19	379	16.84	380	16.94	17.60	-1	9,551	-0.01%	大買/大賣/
2022/05/18	103	15.48	109	15.61	16.00	-6	6,888	-0.09%	大買/大賣/
2022/05/17	19	14.51	15	14.58	14.55	4	5,994	0.07%
2022/05/16	4	14.38	4	14.35	14.15	0	5,443	0.00%
2022/05/13	58	14.04	55	14.07	14.10	3	4,942	0.06%
2022/05/12	10	13.30	22.2	13.81	13.15	-12.2	4,382	-0.28%
2022/05/11	20	14.97	27	14.90	13.90	-7	3,809	-0.18%
2022/05/10	79	14.47	69	14.54	14.50	10	2,945	0.34%
2022/05/09	297	14.50	307	14.22	14.00	-10	2,165	-0.46%	大買/大賣/
2022/05/06	92	13.39	100	13.57	13.90	-8	1,354	-0.59%
2022/05/05	2	12.90	32	12.65	12.90	-30	779	-3.85%
2022/05/04	4	11.75	11	11.75	11.75	-7	445	-1.57%
2022/04/28	2	11.15	2	11.05	11.05	0	324	0.00%
2022/04/19	0	0.00	1	10.65	10.70	-1	289	-0.35%
2022/04/11	0	0.00	22	11.13	11.20	-22	293	-7.48%
2022/03/30	0	0.00	20	10.65	10.70	-20	331	-6.04%
2022/03/23	1	10.50	0	0.00	10.55	1	339	0.29%
2022/03/10	0	10.50	0	0.00	10.50	0	612	0.00%
2022/01/07	1	10.85	0	0.00	10.90	1	555	0.18%
2022/01/03	0	0.00	1	11.35	11.35	-1	534	-0.19%
2021/12/29	1	11.10	0	0.00	11.15	1	490	0.20%
2021/12/13	1	11.45	0	0.00	11.35	1	398	0.25%
2021/12/07	0	0.00	10	11.13	11.30	-10	297	-3.37%
2021/12/06	10	10.40	0	0.00	10.55	10	178	5.59%
2021/10/29	0	0.00	5	10.00	10.00	-5	283	-1.76%
2021/06/24	0	0.00	5	10.75	10.50	-5	1,569	-0.32%
2021/06/18	5	10.40	0	0.00	10.35	5	1,581	0.32%
2021/05/07	5	10.70	0	0.00	10.65	5	2,079	0.24%
2021/04/27	0	0.00	2	12.20	11.75	-2	2,372	-0.08%
2021/04/21	0	0.00	1	11.75	11.90	-1	2,461	-0.04%
2021/03/31	1	11.85	0	0.00	11.75	1	3,023	0.03%
2021/03/17	0	0.00	2	10.95	10.95	-2	2,692	-0.07%
2021/03/05	0	0.00	1	10.85	10.85	-1	2,648	-0.04%
2021/03/02	1	11.20	0	0.00	11.00	1	2,632	0.04%
2021/02/25	6	11.95	6	11.98	11.65	0	2,577	0.00%
2021/02/24	2	10.95	2	10.90	11.00	0	2,364	0.00%
2021/02/19	2	10.45	0	0.00	10.50	2	2,176	0.09%
2021/02/18	0	0.00	1	10.30	10.40	-1	2,167	-0.05%
2021/02/01	0	0.00	2	10.45	10.40	-2	2,100	-0.10%
2021/01/21	0	0.00	9	10.95	10.60	-9	1,559	-0.58%
2021/01/20	22	11.03	11	10.95	10.70	11	1,528	0.72%
2021/01/18	11	11.10	54	11.51	11.75	-43	1,462	-2.94%
2021/01/15	91	11.57	48	11.77	11.60	43	1,359	3.16%
2021/01/14	20	12.38	62	12.16	12.40	-42	1,269	-3.31%
2021/01/13	64	11.84	3	11.80	11.80	61	1,165	5.23%
2021/01/12	35	12.10	46	12.18	12.35	-11	1,026	-1.07%
2021/01/11	2	11.25	0	0.00	11.25	2	530	0.38%
2021/01/05	0	0.00	4	10.25	10.25	-4	366	-1.09%
2020/12/31	53	10.67	53	10.45	10.35	0	349	0.00%
2020/12/30	4	10.20	0	0.00	10.45	4	278	1.44%
2020/12/09	0	0.00	0.6	9.78	9.80	-0.6	195	-0.31%
2020/12/08	0	0.00	4	9.77	9.75	-4	206	-1.94%
2020/12/01	0	0.00	3	10.00	9.94	-3	326	-0.92%
2020/11/26	3	9.83	3	9.73	9.85	0	317	0.00%
2020/11/19	3	9.44	0	0.00	9.40	3	307	0.98%
2020/09/22	0	0.00	2	9.56	9.55	-2	658	-0.30%
2020/09/01	7	10.03	5	9.93	9.85	2	624	0.32%
2020/07/15	10	9.85	20	9.85	9.85	-10	487	-2.05%
2020/07/14	10	10.20	0	0.00	9.86	10	476	2.10%
2018/12/11	50	10.17	0	0.00	10.15	50	349	14.29%
2018/11/08	40	9.95	0	0.00	9.95	40	217	18.42%
2018/09/26	0	0.00	1	10.25	10.20	-1	246	-0.41%
2018/08/27	0	0.00	1	10.35	10.40	-1	443	-0.23%
2018/06/11	0	0.00	10	11.30	11.15	-10	555	-1.80%
2018/05/30	0	0.00	10	10.65	10.60	-10	468	-2.13%
2018/05/28	0	0.00	3	10.80	10.80	-3	455	-0.66%
2018/05/24	10	11.15	0	0.00	11.00	10	446	2.24%
2018/05/23	0	0.00	30	10.82	11.05	-30	389	-7.69%
2018/01/10	0	0.00	1.6	11.93	11.85	-1.6	1,244	-0.13%
2018/01/05	0	0.00	20	12.25	12.25	-20	1,193	-1.68%
2018/01/04	1	11.95	0	0.00	12.00	1	1,148	0.09%