台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    61
  • 產業
    上市 電機機械類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
伸興 (1558)籌碼相關-永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301107.501108.50107.0001440.00%
2024/10/292108.2500.00107.5021461.36%
2024/10/2800.001109.00108.50-1147-0.68%
2024/09/261116.5000.00116.0011400.71%
2024/09/2400.001117.00117.50-1138-0.72%
2024/09/2300.001118.00117.00-1137-0.73%
2024/09/201116.5000.00117.0011360.74%
2024/09/1000.001112.50111.50-1108-0.92%
2024/09/091108.0000.00108.0011020.98%
2024/09/0500.001109.50109.00-1102-0.97%
2024/09/042108.001109.00108.0011020.98%
2024/08/2100.001107.50107.50-188-1.13%
2024/08/191107.0000.00106.001861.16%
2024/05/0700.000102.00102.5001040.00%
2024/04/1200.00198.5098.30-1104-0.96%
2024/03/21098.6500.0098.100970.00%
2024/02/231102.0000.00102.001751.33%
2024/02/201102.5000.00102.501771.29%
2024/02/1900.000103.50103.000760.00%
2024/01/230101.0000.00101.000820.00%
2024/01/1700.001102.00102.00-178-1.27%
2023/12/281106.501106.00106.000900.00%
2023/12/061111.0000.00110.5011040.96%
2023/10/2400.003108.50110.00-3132-2.27%
2023/10/132113.5000.00113.5021371.45%
2023/08/23296.0000.0095.7021151.74%
2023/07/181112.5000.00112.501901.10%
2023/06/281112.0000.00112.501941.06%
2023/02/1400.001120.50120.50-183-1.20%
2023/02/061120.5000.00121.001891.11%
2022/08/2900.000.1133.00133.00-0.147-0.27%
2022/08/0300.001132.00132.50-142-2.36%
2022/07/221138.000.2138.50138.500.8382.09%
2022/07/180.2138.0000.00137.000.2400.47%
2022/04/1100.001139.00139.00-171-1.39%
2022/04/061139.5000.00139.501701.42%
2022/03/0700.001142.00141.50-156-1.78%
2022/02/111145.5000.00146.001661.50%
2021/10/2100.001161.00161.00-1143-0.70%
2021/08/1100.001162.50162.00-1111-0.90%
2021/08/021163.0000.00162.5011420.70%
2021/07/121165.5000.00166.0012110.47%
2021/04/2100.002177.50179.00-2264-0.76%
2021/04/141172.0000.00175.0012540.39%
2021/04/131177.0000.00176.5012490.40%
2021/04/1200.001179.00179.00-1247-0.40%
2021/04/071169.0000.00169.0012120.47%
2021/03/3100.001165.00163.50-1204-0.49%
2021/03/260167.0000.00166.0001900.00%
2021/03/241163.0000.00162.5011820.55%
2021/03/1800.001163.00163.50-1175-0.57%
2021/03/1500.001164.50165.00-1175-0.57%
2021/03/102160.7500.00161.5021651.21%
2021/03/0900.001160.50159.00-1160-0.62%
2021/03/081158.502158.25158.00-1151-0.66%
2021/03/051155.0000.00155.0011390.72%
2021/03/042153.751154.00154.0011350.74%
2021/02/2200.001153.00150.50-1113-0.88%
2021/02/171144.5000.00145.501971.02%
2021/01/2900.001139.50140.50-192-1.08%
2021/01/1400.000141.00140.500880.00%
2020/12/2900.001140.00140.50-178-1.28%
2020/12/281139.0000.00140.001781.28%
2020/12/1600.001140.00139.50-182-1.22%
2020/12/151139.5000.00139.501811.23%
2020/11/111139.002139.50139.50-199-1.00%
2020/08/1700.001140.00141.00-1159-0.63%
2020/07/032132.0000.00132.0021391.43%
2020/06/2200.002140.00139.50-2111-1.79%
2020/04/2900.001129.00129.00-1129-0.77%
2020/04/171127.0000.00127.5011370.73%
2020/01/161132.0000.00132.001521.90%
2019/12/1300.002133.50133.00-258-3.43%
2019/07/242135.5000.00135.5021401.42%
2019/07/222137.0000.00136.5021411.42%
2019/07/030.1148.008147.00148.00-7.9142-5.53%
2019/06/280.2148.0000.00146.500.21340.18%
2019/06/120.1144.0000.00144.000.11410.09%
2019/04/122150.0000.00150.002992.00%
2019/03/1800.001150.00150.50-165-1.53%
2018/11/141142.0000.00143.0011210.82%
2018/10/2200.001145.00145.50-1139-0.72%
伸興 相關文章
伸興 相關影音