中電 (1611)-永豐金-羅東券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	17.65	17.50	-1	1,883	-0.05%
2024/05/09	1	17.45	0	0.00	17.40	1	1,837	0.05%
2024/05/08	2	17.50	2	17.75	17.80	0	1,824	0.00%
2024/05/07	5	17.36	8	17.44	17.75	-3	1,792	-0.17%
2024/05/03	6	16.92	0	0.00	16.90	6	1,727	0.35%
2024/04/30	1	17.20	0	0.00	17.15	1	1,707	0.06%
2024/04/25	0	0.00	1	17.25	17.15	-1	1,677	-0.06%
2024/04/24	0.1	17.65	0	0.00	17.45	0.1	1,658	0.01%
2024/04/22	1	17.70	0	0.00	17.50	1	1,624	0.06%
2024/04/19	0	0.00	2	17.90	18.05	-2	1,591	-0.13%
2024/04/18	13	18.92	17	18.75	18.80	-4	1,499	-0.27%
2024/04/17	0	0.00	9	17.94	18.10	-9	1,244	-0.72%
2024/04/16	3	16.95	0	0.00	17.00	3	1,106	0.27%
2024/04/15	0	0.00	0	18.00	17.50	0	1,085	0.00%
2024/04/09	1	17.15	0	0.00	17.20	1	946	0.11%
2024/04/08	0	0.00	3	17.15	17.05	-3	927	-0.32%
2024/04/02	0	0.00	1	17.10	16.95	-1	916	-0.11%
2024/03/29	4	16.99	0	0.00	16.95	4	905	0.44%
2024/03/28	0	0.00	3	17.50	17.20	-3	893	-0.34%
2024/03/26	12	17.49	3	18.25	17.65	9	832	1.08%
2024/03/22	10	16.90	0	0.00	16.90	10	669	1.49%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/02/29	0	0.00	1	17.20	17.20	-1	786	-0.13%
2024/01/30	0	0.00	0	16.80	16.65	0	735	0.00%
2024/01/25	0	0.00	1	17.00	16.85	-1	733	-0.14%
2024/01/16	0	17.00	0	0.00	16.95	0	700	0.00%
2024/01/15	5	17.00	8	17.28	17.20	-3	692	-0.43%
2024/01/12	0	0.00	1	17.20	16.80	-1	667	-0.15%
2024/01/04	3	16.85	2	17.15	17.15	1	636	0.16%
2024/01/03	0	0.00	1	17.05	17.05	-1	628	-0.16%
2023/12/28	3	16.85	3	17.10	16.85	0	618	0.00%
2023/12/21	0	16.95	0	0.00	16.85	0	674	0.00%
2023/12/20	1	16.95	0	0.00	16.85	1	675	0.15%
2023/12/15	0	0.00	2	17.30	17.10	-2	673	-0.30%
2023/12/12	3	17.40	3	17.70	17.40	0	661	0.00%
2023/12/08	3	17.35	0	0.00	17.25	3	639	0.47%
2023/12/07	0	0.00	5	17.65	17.55	-5	619	-0.81%
2023/12/01	0	0.00	3	17.02	16.95	-3	517	-0.58%
2023/11/24	0	0.00	3	16.75	16.65	-3	513	-0.58%
2023/11/21	0	0.00	3	16.55	16.55	-3	511	-0.59%
2023/11/17	0	0.00	1	16.25	16.35	-1	516	-0.19%
2023/11/09	3	15.80	0	0.00	15.80	3	541	0.55%
2023/10/31	3	15.75	0	0.00	15.80	3	635	0.47%
2023/10/30	0	0.00	3	16.15	16.05	-3	678	-0.44%
2023/10/27	0	0.00	3	15.95	16.00	-3	691	-0.43%
2023/10/26	3	15.65	0	0.00	15.70	3	709	0.42%
2023/10/25	0	0.00	3	15.95	15.95	-3	726	-0.41%
2023/10/19	1	15.65	0	0.00	15.65	1	817	0.12%
2023/10/16	4	16.10	0	0.00	16.15	4	891	0.45%
2023/10/11	0	0.00	2	16.40	16.25	-2	1,093	-0.18%
2023/10/03	3	16.65	0	0.00	16.60	3	1,304	0.23%
2023/10/02	3	16.90	6	17.20	17.00	-3	1,415	-0.21%
2023/09/28	0	0.00	4	16.35	16.40	-4	1,661	-0.24%
2023/09/27	2	16.25	0	0.00	16.05	2	2,183	0.09%
2023/09/26	3	16.15	3	16.40	16.20	0	2,257	0.00%
2023/09/25	0	0.00	3	16.20	16.15	-3	2,563	-0.12%
2023/09/20	1	16.15	0	0.00	16.10	1	2,597	0.04%
2023/09/15	3	16.25	0	0.00	16.30	3	2,682	0.11%
2023/09/14	0	0.00	3	16.50	16.55	-3	2,745	-0.11%
2023/09/08	4	16.58	0	0.00	16.60	4	3,875	0.10%
2023/09/07	3	16.80	0	0.00	16.75	3	3,893	0.08%
2023/09/06	3	17.05	0	0.00	16.90	3	3,912	0.08%
2023/08/31	0	0.00	2	17.40	17.35	-2	3,992	-0.05%
2023/08/23	2	17.10	0	0.00	17.15	2	4,182	0.05%
2023/08/18	1	17.00	0	0.00	17.00	1	4,243	0.02%
2023/08/16	3	16.65	3	16.85	16.90	0	4,276	0.00%
2023/08/15	0	0.00	1	17.00	17.05	-1	4,326	-0.02%
2023/08/01	0	0.00	1	17.95	17.95	-1	4,671	-0.02%
2023/07/28	1	18.05	0	0.00	18.05	1	4,756	0.02%
2023/07/27	0	0.00	1	18.00	18.20	-1	4,776	-0.02%
2023/07/26	0	0.00	1	17.90	17.80	-1	4,829	-0.02%
2023/07/25	0	0.00	1	18.00	18.10	-1	4,856	-0.02%
2023/07/24	0	0.00	1	17.80	17.80	-1	4,878	-0.02%
2023/07/19	17	18.50	21	18.53	18.20	-4	5,197	-0.08%
2023/07/18	1	18.80	0	0.00	18.50	1	6,287	0.02%
2023/07/17	0	0.00	2	19.60	19.25	-2	6,421	-0.03%
2023/07/14	1	19.45	0	0.00	19.10	1	6,518	0.02%
2023/07/13	1	19.20	0	0.00	19.00	1	6,487	0.02%
2023/07/12	0	0.00	11	19.32	19.15	-11	6,505	-0.17%
2023/07/11	2	19.25	0	0.00	19.20	2	6,508	0.03%
2023/07/10	23	19.71	1	19.90	19.50	22	6,547	0.34%
2023/07/07	4	19.73	1	19.85	19.55	3	6,723	0.04%
2023/07/06	2	20.48	11	20.65	20.35	-9	6,629	-0.14%
2023/07/05	57	20.76	51	20.79	21.00	6	6,362	0.09%
2023/07/04	1	19.10	5	19.15	19.15	-4	5,878	-0.07%
2023/07/03	2	19.63	0.3	19.70	19.60	1.8	5,875	0.03%
2023/06/29	1	18.15	1	18.25	18.25	0	5,753	0.00%
2023/06/27	1	18.20	0	0.00	18.20	1	5,752	0.02%
2023/06/26	1	18.45	0	0.00	18.40	1	5,734	0.02%
2023/06/21	2	18.45	0	0.00	18.60	2	5,739	0.03%
2023/06/20	1	18.85	0.2	18.95	18.50	0.8	5,748	0.01%
2023/06/19	10.2	18.60	11	18.56	18.40	-0.8	5,744	-0.01%
2023/06/16	6.2	19.46	0	0.00	19.30	6.2	5,816	0.11%
2023/06/15	7	19.09	24.2	19.32	20.00	-17.2	5,661	-0.30%
2023/06/14	50	19.14	34	19.07	18.85	16	5,452	0.29%
2023/06/13	1	17.45	0	0.00	17.65	1	5,630	0.02%
2023/06/12	2	17.60	0	0.00	17.55	2	5,762	0.03%
2023/06/05	1	18.40	1	18.40	18.30	0	5,686	0.00%
2023/06/02	0.3	18.05	1	18.10	18.05	-0.8	5,617	-0.01%
2023/05/30	1	17.45	0	0.00	17.45	1	5,570	0.02%
2023/05/26	1	17.70	0	0.00	17.50	1	5,545	0.02%
2023/05/17	2	18.10	0	0.00	18.10	2	5,534	0.04%
2023/05/09	1	18.55	100	18.52	18.25	-99	5,312	-1.86%
2023/05/08	100	18.65	1	18.55	18.35	99	5,202	1.90%
2023/05/04	2	18.10	3	18.05	18.20	-1	5,178	-0.02%
2023/05/02	1	18.20	0	0.00	18.10	1	5,092	0.02%
2023/04/26	1	17.90	0	0.00	17.70	1	4,941	0.02%
2023/04/25	5	17.50	0	0.00	17.50	5	4,849	0.10%
2023/04/24	7	18.54	8	18.51	18.40	-1	4,724	-0.02%
2023/04/21	136	19.68	136	19.78	18.10	0	4,563	0.00%	大買/大賣/
2023/04/20	3	18.83	50	18.83	19.15	-47	3,432	-1.37%
2023/04/19	140	17.78	100	17.55	17.45	40	3,221	1.24%	大買/
2023/04/18	0	0.00	10	17.15	16.85	-10	3,057	-0.33%
2023/04/17	0	0.00	1	17.30	17.10	-1	3,029	-0.03%
2023/04/14	1	17.05	0	0.00	16.75	1	2,957	0.03%
2023/04/12	105	17.04	114	17.15	17.10	-9	2,825	-0.32%	大買/大賣/
2023/04/10	5	16.10	0	0.00	16.15	5	2,579	0.19%
2023/04/07	5	16.20	0	0.00	16.30	5	2,561	0.20%
2023/04/06	0	0.00	15	16.35	16.45	-15	2,517	-0.60%
2023/03/31	86	16.27	88	16.36	16.70	-2	2,451	-0.08%
2023/03/29	0	15.55	0	0.00	15.55	0	2,251	0.00%
2023/03/27	1	15.90	1	15.90	15.80	0	2,245	0.00%
2023/03/23	2	15.85	0	0.00	15.80	2	2,211	0.09%
2023/03/22	4	16.18	0	0.00	16.15	4	2,170	0.18%
2023/03/21	10	16.30	0	0.00	16.30	10	2,105	0.47%
2023/03/17	0	0.00	1	15.75	16.00	-1	1,891	-0.05%
2023/03/16	122	16.11	131	16.16	15.95	-9	1,666	-0.54%	大買/大賣/
2023/03/15	58	14.82	49	14.83	15.10	9	1,102	0.82%
2023/03/14	1	13.85	1	13.85	13.75	0	961	0.00%
2023/03/10	4	14.10	0	0.00	14.10	4	980	0.41%
2023/03/08	0	0.00	2	14.85	14.75	-2	998	-0.20%
2023/03/07	5	14.70	3	14.75	14.80	2	1,004	0.20%
2023/03/03	0	14.65	7	14.61	14.55	-7	993	-0.70%
2023/02/23	3	14.55	6	14.55	14.50	-3	977	-0.31%
2023/02/22	0	0.00	1	14.35	14.45	-1	987	-0.10%
2023/02/20	0	0.00	19	14.66	14.70	-19	991	-1.92%
2023/02/16	2	14.65	14	14.51	14.65	-12	968	-1.24%
2023/02/15	3	14.20	6	14.33	14.20	-3	875	-0.34%
2023/02/14	0	0.00	3	14.00	14.05	-3	844	-0.36%
2023/02/10	3	13.85	0	0.00	13.75	3	858	0.35%
2023/02/09	0	0.00	3	14.05	14.00	-3	862	-0.35%
2023/02/07	3	13.85	2	13.95	13.90	1	864	0.12%
2023/02/06	23	14.07	0	0.00	13.95	23	870	2.64%
2023/02/03	3	14.20	0	0.00	14.10	3	875	0.34%
2023/02/02	0	0.00	6	14.35	14.45	-6	851	-0.70%
2023/01/31	5	13.59	0	0.00	13.65	5	771	0.65%
2023/01/13	3	13.05	0	0.00	13.05	3	777	0.39%
2023/01/09	1	13.25	0	0.00	13.25	1	809	0.12%
2023/01/06	1	13.20	0	0.00	13.20	1	825	0.12%
2022/12/29	3	13.20	0	0.00	13.15	3	880	0.34%
2022/12/20	6	13.40	0	0.00	13.20	6	919	0.65%
2022/12/09	1	14.10	0	0.00	14.00	1	987	0.10%
2022/12/06	3	14.45	0	0.00	14.45	3	1,004	0.30%
2022/12/05	2	15.20	0	0.00	15.00	2	997	0.20%
2022/12/01	0	0.00	5	14.70	14.70	-5	985	-0.51%
2022/11/30	5	14.80	6	14.85	14.75	-1	1,003	-0.10%
2022/11/29	0	0.00	5	14.43	14.45	-5	1,005	-0.50%
2022/11/25	0	0.00	3	14.30	14.15	-3	1,059	-0.28%
2022/11/15	0	0.00	3	14.45	14.35	-3	1,173	-0.26%
2022/11/09	6	14.38	6	14.38	14.30	0	1,243	0.00%
2022/11/02	0	0.00	3.1	14.44	14.20	-3.1	1,320	-0.23%
2022/11/01	0	0.00	1	14.15	14.00	-1	1,355	-0.08%
2022/10/31	0	0.00	0.4	13.90	13.85	-0.4	1,385	-0.03%
2022/10/28	0	0.00	4	13.80	13.70	-4	1,459	-0.27%
2022/10/26	1.3	13.70	0	0.00	13.85	1.3	1,622	0.08%
2022/10/25	0.3	13.96	0	0.00	13.80	0.3	1,669	0.01%
2022/10/24	4	14.13	1	14.10	14.00	3	1,688	0.18%
2022/10/19	3	14.10	3	14.45	14.10	0	1,736	0.00%
2022/10/14	3	14.35	3	14.55	14.40	0	1,896	0.00%
2022/10/13	0	0.00	4	14.10	13.60	-4	1,939	-0.21%
2022/10/12	0	14.40	0	0.00	14.50	0	1,948	0.00%
2022/10/06	4	15.20	0	0.00	15.20	4	2,073	0.19%
2022/09/28	8	14.74	0	0.00	14.65	8	2,567	0.31%
2022/09/26	8	15.26	0	0.00	15.05	8	2,815	0.28%
2022/09/23	3	16.20	0	0.00	16.15	3	2,969	0.10%
2022/09/19	3	15.95	0	0.00	15.85	3	3,661	0.08%
2022/09/14	3	16.10	0	0.00	16.30	3	4,057	0.07%
2022/09/12	0	0.00	3	16.55	16.60	-3	4,501	-0.07%
2022/09/08	1	16.25	0	0.00	16.30	1	4,776	0.02%
2022/09/06	3	16.05	0	0.00	16.10	3	5,890	0.05%
2022/09/05	3	16.45	0	0.00	16.40	3	6,351	0.05%
2022/09/02	3	16.65	3	17.05	16.90	0	6,641	0.00%
2022/09/01	1	16.95	0	0.00	16.90	1	7,226	0.01%
2022/08/29	3	17.15	0	0.00	17.20	3	7,898	0.04%
2022/08/26	1	17.85	3	17.95	17.75	-2	7,886	-0.03%
2022/08/24	3	17.55	0	0.00	17.55	3	7,898	0.04%
2022/08/23	3	17.60	3	17.65	17.65	0	7,901	0.00%
2022/08/22	0	0.00	2	17.90	17.85	-2	7,906	-0.03%
2022/08/18	3	17.85	0	0.00	17.85	3	7,883	0.04%
2022/08/17	0	0.00	53	18.05	18.00	-53	7,894	-0.67%
2022/08/12	0	0.00	4	17.69	17.70	-4	7,926	-0.05%
2022/08/11	2	17.45	3	17.45	17.45	-1	7,975	-0.01%
2022/08/09	3	17.05	0	0.00	17.25	3	8,215	0.04%
2022/08/08	3	17.35	0	0.00	17.35	3	8,219	0.04%
2022/08/05	54	17.80	5	17.95	17.80	49	8,215	0.60%
2022/08/04	8	17.70	3	17.85	17.70	5	8,238	0.06%
2022/08/03	12	18.10	1	18.35	18.15	11	8,208	0.13%
2022/08/02	5	18.84	0	0.00	18.70	5	8,148	0.06%
2022/07/29	0	0.00	1	19.00	19.10	-1	8,307	-0.01%
2022/07/28	1	18.90	0	0.00	18.80	1	8,858	0.01%
2022/07/25	1	19.00	0	0.00	19.05	1	9,153	0.01%
2022/07/22	6	19.40	6	19.45	19.25	0	9,211	0.00%
2022/07/19	0	19.85	1	19.80	19.80	-1	9,508	-0.01%
2022/07/18	1	19.70	3	19.82	19.70	-2	9,542	-0.02%
2022/07/15	3	19.45	1	19.50	19.40	2	9,626	0.02%
2022/07/14	1	19.15	1	19.45	19.70	0	9,988	0.00%
2022/07/13	0	0.00	4	19.55	19.40	-4	9,974	-0.04%
2022/07/12	4	18.93	1	18.90	18.80	3	9,972	0.03%
2022/07/08	1	19.75	62	19.42	19.65	-61	9,933	-0.61%
2022/07/07	1	18.90	7	18.67	19.00	-6	9,847	-0.06%
2022/07/05	3	18.27	0	0.00	18.70	3	10,098	0.03%
2022/07/04	23	18.41	4	18.74	18.40	19	9,991	0.19%
2022/07/01	40	19.67	1	20.55	19.30	39	9,907	0.39%
2022/06/30	5	20.30	0	0.00	19.95	5	9,779	0.05%
2022/06/29	1	20.40	3	20.78	21.05	-2	9,683	-0.02%
2022/06/28	7	21.06	11	21.11	20.85	-4	9,765	-0.04%
2022/06/27	0	0.00	3	20.60	20.80	-3	9,591	-0.03%
2022/06/24	0	0.00	18	20.12	19.75	-18	9,329	-0.19%
2022/06/22	19	18.86	1	19.15	18.85	18	9,180	0.20%
2022/06/21	1	18.90	1	19.15	19.25	0	9,252	0.00%
2022/06/20	7	19.56	6	19.00	19.00	1	9,203	0.01%
2022/06/17	31	20.93	36	20.84	21.10	-5	9,117	-0.05%
2022/06/16	5	21.46	5	21.38	20.70	0	8,925	0.00%
2022/06/15	0	0.00	2	21.30	21.00	-2	8,256	-0.02%
2022/06/14	2	19.95	6	20.38	21.00	-4	7,925	-0.05%
2022/06/13	3	20.13	0	0.00	20.55	3	7,524	0.04%
2022/06/10	75	20.36	52	20.33	20.50	23	7,363	0.31%
2022/06/09	4	19.40	47	19.45	20.00	-43	6,874	-0.63%
2022/06/08	10	18.70	5	18.61	18.35	5	6,606	0.08%
2022/06/06	12	18.10	0	0.00	18.00	12	6,546	0.18%
2022/06/02	3	18.10	0	0.00	18.15	3	6,599	0.05%
2022/06/01	0	0.00	10	18.55	18.35	-10	6,631	-0.15%
2022/05/30	0	0.00	1	18.45	18.45	-1	6,850	-0.01%
2022/05/27	2	18.30	2	18.20	18.20	0	6,925	0.00%
2022/05/25	10	18.15	0	0.00	18.20	10	7,074	0.14%
2022/05/24	1	18.25	0	0.00	18.10	1	7,105	0.01%
2022/05/20	2	18.58	0	0.00	18.50	2	7,105	0.03%
2022/05/19	20	18.55	20	18.60	18.70	0	7,098	0.00%
2022/05/18	21	18.79	35	18.96	18.85	-14	7,089	-0.20%
2022/05/17	2	18.50	1	18.35	18.50	1	6,957	0.01%
2022/05/16	0	0.00	10	18.20	17.80	-10	6,871	-0.15%
2022/05/13	12	17.90	20	18.00	17.90	-8	6,869	-0.12%
2022/05/12	11	17.72	0	0.00	17.65	11	6,891	0.16%
2022/05/09	11	18.36	0	0.00	18.35	11	6,864	0.16%
2022/05/06	31	19.10	30	19.18	18.95	1	6,808	0.01%
2022/05/05	32	20.19	93	20.00	19.75	-61	6,682	-0.91%
2022/05/04	50	19.65	0	0.00	19.35	50	6,171	0.81%
2022/05/03	0	0.00	10	18.75	18.65	-10	6,045	-0.17%
2022/04/29	10	18.30	0	0.00	18.35	10	6,081	0.16%
2022/04/26	21	18.97	34	18.90	19.15	-13	7,107	-0.18%
2022/04/25	8	18.10	0	0.00	18.10	8	6,837	0.12%
2022/04/22	8	19.33	4	19.45	19.20	4	6,815	0.06%
2022/04/21	27	19.69	17	19.59	19.65	10	6,813	0.15%
2022/04/20	33	19.63	76	19.55	19.70	-43	6,742	-0.64%
2022/04/19	17	18.56	0	0.00	18.50	17	6,384	0.27%
2022/04/18	1	18.40	0	0.00	18.40	1	6,442	0.02%
2022/04/14	29	19.09	9	19.10	18.90	20	6,585	0.30%
2022/04/13	17	19.16	15	19.49	19.20	2	6,694	0.03%
2022/04/12	10	18.75	0	0.00	18.85	10	6,901	0.14%
2022/04/11	0	0.00	23	19.35	19.25	-23	7,022	-0.33%
2022/04/08	10	18.70	5	18.95	18.85	5	6,763	0.07%
2022/03/31	6	19.23	23	19.53	19.15	-17	7,450	-0.23%
2022/03/30	0	0.00	4	18.85	18.65	-4	7,594	-0.05%
2022/03/29	4	18.55	0	0.00	18.55	4	7,984	0.05%
2022/03/25	5	19.30	9.5	19.24	19.10	-4.5	8,637	-0.05%
2022/03/24	11	19.42	28	19.77	19.65	-17	8,887	-0.19%
2022/03/23	10	18.85	2	19.05	18.85	8	8,979	0.09%
2022/03/22	40.5	19.37	15	19.38	19.20	25.5	9,381	0.27%
2022/03/21	15	19.12	3	19.05	18.70	12	9,766	0.12%
2022/03/18	5	18.80	8	18.98	18.70	-3	10,038	-0.03%
2022/03/17	0	18.85	0	0.00	18.65	0	10,664	0.00%
2022/03/16	6	18.35	3	18.55	18.30	3	10,841	0.03%
2022/03/15	3	18.15	3	18.35	18.55	0	11,202	0.00%
2022/03/14	17	18.75	17	18.73	18.80	0	11,686	0.00%
2022/03/11	76	19.24	101	19.06	19.15	-25	11,971	-0.21%	大賣/
2022/03/10	5	17.94	17	18.01	17.85	-12	12,347	-0.10%
2022/03/09	10.6	17.39	7	17.61	17.40	3.6	13,194	0.03%
2022/03/08	12.2	17.25	5	17.48	17.20	7.2	14,021	0.05%
2022/03/07	11.7	17.19	6	17.35	17.15	5.7	14,429	0.04%
2022/03/04	19.1	17.97	10	18.30	17.90	9.1	14,458	0.06%
2022/03/03	12.4	18.53	16	18.80	18.40	-3.6	14,460	-0.02%
2022/03/02	3	17.95	4	18.19	18.35	-1	14,334	-0.01%
2022/03/01	29	18.18	47	18.08	18.15	-18	14,300	-0.13%
2022/02/25	10	17.15	8	17.16	16.80	2	14,344	0.01%
2022/02/24	3	16.55	0	0.00	16.55	3	14,459	0.02%
2022/02/22	9	17.29	0	0.00	17.35	9	14,862	0.06%
2022/02/21	1	18.05	7	18.04	18.10	-6	15,101	-0.04%
2022/02/18	3	17.75	0	0.00	17.80	3	15,108	0.02%
2022/02/17	3	18.00	0	0.00	18.10	3	15,107	0.02%
2022/02/16	0	0.00	3	18.35	18.20	-3	15,107	-0.02%
2022/02/15	3	18.05	3	18.35	18.00	0	15,110	0.00%
2022/02/14	4	18.00	0	0.00	18.00	4	15,172	0.03%
2022/02/11	6	18.85	0	0.00	18.65	6	15,179	0.04%
2022/02/09	0	0.00	4	19.50	19.30	-4	15,202	-0.03%
2022/02/08	0	0.00	6	19.05	19.15	-6	15,249	-0.04%
2022/02/07	3	18.38	23	18.53	18.75	-20	15,477	-0.13%
2022/01/26	5	18.30	5	18.40	18.15	0	16,139	0.00%
2022/01/25	13	18.64	0	0.00	18.20	13	16,329	0.08%
2022/01/24	21	19.11	20	18.79	19.00	1	16,278	0.01%
2022/01/21	15	20.05	2	20.15	19.75	13	16,315	0.08%
2022/01/20	50	20.64	45	20.71	20.90	5	16,080	0.03%
2022/01/19	58	20.53	66	20.52	20.00	-8	15,500	-0.05%
2022/01/18	1	19.00	0	0.00	19.10	1	15,063	0.01%
2022/01/14	5	18.65	0	0.00	18.65	5	14,942	0.03%
2022/01/07	12	20.00	1	19.80	19.70	11	14,570	0.08%
2022/01/06	1	20.60	1	20.60	20.75	0	14,425	0.00%
2022/01/05	18	20.22	0	0.00	20.00	18	14,260	0.13%
2022/01/04	14	22.09	0	0.00	21.50	14	13,965	0.10%
2021/12/30	4	22.20	9	22.09	22.05	-5	13,661	-0.04%
2021/12/29	0	0.00	19	22.08	21.95	-19	13,480	-0.14%
2021/12/27	3	21.20	28	21.79	21.95	-25	13,003	-0.19%
2021/12/24	50	21.55	23	21.62	21.35	27	12,789	0.21%
2021/12/23	37	22.06	37	22.14	22.10	0	12,452	0.00%
2021/12/22	87	22.13	88	22.07	21.70	-1	12,043	-0.01%
2021/12/21	1	21.25	0	0.00	21.30	1	11,579	0.01%
2021/12/20	85	20.75	94	21.13	21.30	-9	11,325	-0.08%
2021/12/17	20	20.55	17	20.53	20.40	3	10,973	0.03%
2021/12/16	94	21.66	71	21.92	22.00	23	10,657	0.22%
2021/12/15	33	21.56	41	21.43	21.85	-8	10,177	-0.08%
2021/12/14	5	20.00	16	20.25	20.40	-11	9,544	-0.12%
2021/12/13	104	19.98	105	20.08	20.55	-1	9,181	-0.01%	大買/大賣/
2021/12/10	136	18.84	133	18.76	18.75	3	8,492	0.04%	大買/大賣/
2021/12/09	36	19.13	9	19.33	19.00	27	8,252	0.33%
2021/12/08	30	19.00	41.4	18.97	18.85	-11.4	7,800	-0.15%
2021/12/07	17	17.84	19	17.79	17.80	-2	7,160	-0.03%
2021/12/06	158	18.30	172	18.32	18.10	-14	6,735	-0.21%	大買/大賣/
2021/12/03	186	16.49	175	16.96	17.00	11	6,039	0.18%	大買/大賣/
2021/12/02	65	16.12	62	16.12	16.55	3	5,141	0.06%
2021/12/01	14	15.22	42	14.96	15.05	-28	4,276	-0.65%
2021/11/30	1	13.80	0	0.00	14.10	1	3,796	0.03%
2021/11/26	15	13.67	1	13.95	13.50	14	3,636	0.39%
2021/11/25	1	14.30	0	0.00	14.15	1	3,556	0.03%
2021/11/24	40	14.72	46	14.68	14.35	-6	3,490	-0.17%
2021/11/23	11	13.79	10	14.25	14.00	1	3,283	0.03%
2021/11/22	12	14.75	0	0.00	14.50	12	3,138	0.38%
2021/11/19	12	15.26	0	0.00	15.05	12	3,032	0.40%
2021/11/18	5	15.52	17	15.64	15.85	-12	2,643	-0.45%
2021/11/16	2	14.40	0	0.00	14.20	2	2,314	0.09%
2021/11/11	15	13.87	10	13.90	13.85	5	2,201	0.23%
2021/11/09	9	13.36	1	13.35	13.30	8	2,048	0.39%
2021/11/08	2	13.80	0	0.00	13.80	2	1,965	0.10%
2021/11/05	0	0.00	1	13.95	13.80	-1	1,932	-0.05%
2021/11/04	2	14.60	3	14.75	14.60	-1	1,836	-0.05%
2021/11/03	37	14.71	29	14.72	14.60	8	1,570	0.51%
2021/11/01	1	12.65	1	12.65	12.70	0	612	0.00%
2021/10/29	8	11.19	5	11.25	11.55	3	541	0.55%
2021/09/22	1	9.96	0	0.00	9.96	1	558	0.18%
2021/09/13	1	10.25	0	0.00	10.10	1	568	0.18%
2021/08/25	0	0.00	8	10.40	10.30	-8	719	-1.11%
2021/08/23	0	0.00	4	10.30	10.30	-4	750	-0.53%
2021/08/19	0	0.00	10	10.05	9.99	-10	763	-1.31%
2021/07/21	0	0.00	1	11.10	11.10	-1	1,688	-0.06%
2021/07/15	0	0.00	125	11.21	11.30	-125	1,973	-6.33%	大賣/鉅額交易
2021/07/02	1	11.70	0	0.00	11.75	1	2,854	0.04%
2021/06/30	1	11.75	0	0.00	11.75	1	2,843	0.04%
2021/06/23	0	0.00	10	11.30	11.30	-10	2,853	-0.35%
2021/06/15	0	0.00	1	11.50	11.55	-1	2,919	-0.03%
2021/06/08	0	0.00	24	11.45	11.45	-24	2,920	-0.82%
2021/06/07	24	11.40	0	0.00	11.40	24	2,924	0.82%
2021/06/02	1	11.40	3	11.55	11.45	-2	2,921	-0.07%
2021/05/28	0	0.00	4	11.35	11.25	-4	2,897	-0.14%
2021/05/24	3	11.10	0	0.00	11.10	3	3,284	0.09%
2021/05/18	10	10.00	10	10.40	10.65	0	3,305	0.00%
2021/05/11	10	12.40	0	0.00	12.10	10	3,178	0.31%
2021/05/10	1	12.85	20	12.85	12.85	-19	3,137	-0.61%
2021/05/04	1.6	12.57	0	0.00	12.40	1.6	3,066	0.05%
2021/05/03	1	13.50	0	0.00	13.30	1	3,075	0.03%
2021/04/29	10	14.70	0	0.00	14.20	10	3,029	0.33%
2021/04/28	0	0.00	10	14.95	14.85	-10	2,939	-0.34%
2021/04/26	38	14.47	0	0.00	14.35	38	2,773	1.37%
2021/04/23	17	13.90	17	14.10	14.05	0	2,725	0.00%
2021/04/22	6	14.25	29	14.57	14.20	-23	2,708	-0.85%
2021/04/21	30	14.10	12	14.01	14.15	18	2,572	0.70%
2021/04/20	54	13.97	0	0.00	14.05	54	2,550	2.12%
2021/04/19	23	14.53	30	14.20	14.45	-7	2,548	-0.27%
2021/04/15	30	13.70	0	0.00	13.70	30	2,162	1.39%
2021/04/14	0	0.00	55	13.40	13.60	-55	2,218	-2.48%
2021/04/13	0.4	13.60	0	0.00	13.50	0.4	2,419	0.02%
2021/04/12	3	13.80	11	13.79	13.85	-8	2,594	-0.31%
2021/04/09	2	13.25	0	0.00	13.75	2	2,572	0.08%
2021/04/06	55	12.85	0	0.00	12.85	55	3,061	1.80%
2021/03/31	0	0.00	1	12.95	12.80	-1	3,214	-0.03%
2021/03/29	0	0.00	0	13.55	13.25	0	3,203	0.00%
2021/03/22	5	13.45	0	0.00	13.25	5	3,217	0.16%
2021/03/18	0	0.00	2	13.00	12.95	-2	3,150	-0.06%
2021/03/17	1	12.75	0	0.00	12.75	1	3,145	0.03%
2021/03/15	0	12.55	10	12.60	12.70	-10	3,139	-0.32%
2021/03/08	0	0.00	0.5	12.90	12.60	-0.5	3,236	-0.02%
2021/03/05	0	0.00	1	13.15	12.85	-1	3,245	-0.03%
2021/03/04	1	13.20	0	0.00	13.20	1	3,275	0.03%
2021/03/02	0	0.00	1	13.30	13.15	-1	3,244	-0.03%
2021/02/22	0	0.00	5	13.10	13.15	-5	2,854	-0.18%
2021/02/19	3	13.12	0	0.00	13.10	3	2,843	0.11%
2021/02/18	10	12.90	0	0.00	12.95	10	2,813	0.36%
2021/02/05	2.5	12.40	0	0.00	12.20	2.5	2,786	0.09%
2021/01/26	1	12.80	0	0.00	12.70	1	2,921	0.03%
2021/01/20	10	13.60	0	0.00	13.00	10	2,797	0.36%
2021/01/11	1	14.10	0	0.00	14.00	1	2,555	0.04%
2021/01/08	2	14.05	0	0.00	14.00	2	2,530	0.08%
2021/01/07	0	0.00	2	14.60	14.50	-2	2,496	-0.08%
2021/01/06	4	15.40	0	0.00	14.60	4	2,422	0.17%
2021/01/04	2	14.00	2	14.05	14.15	0	1,913	0.00%
2020/12/30	35.1	14.48	32	14.54	14.20	3.1	1,792	0.17%
2020/12/29	22	13.80	26	13.99	14.30	-4	1,558	-0.26%
2020/12/21	0	0.00	49	12.20	12.30	-49	972	-5.04%
2020/12/17	2	11.65	0	0.00	11.75	2	915	0.22%
2020/12/09	1	11.65	0	0.00	11.60	1	950	0.11%
2020/12/08	0	0.00	0.6	11.65	11.75	-0.6	977	-0.06%
2020/11/16	0.2	11.30	0	0.00	11.35	0.2	810	0.02%
2020/11/11	0	0.00	2	11.30	11.30	-2	725	-0.28%
2020/11/06	2	11.55	0	0.00	11.50	2	726	0.28%
2020/09/24	5	11.10	0	0.00	11.10	5	839	0.60%
2020/09/02	0	0.00	2	12.15	12.15	-2	1,121	-0.18%
2020/08/31	2	11.70	0	0.00	11.60	2	1,122	0.18%
2020/05/13	2	13.35	0	0.00	13.40	2	1,792	0.11%
2020/05/04	0	0.00	1	13.00	13.00	-1	1,609	-0.06%
2020/04/30	0	0.00	1	12.75	12.90	-1	1,579	-0.06%
2020/04/29	0.5	12.65	0	0.00	12.75	0.5	1,539	0.03%
2020/04/27	0	0.00	5	12.84	12.80	-5	1,539	-0.32%
2020/04/23	3	12.45	0	0.00	12.50	3	1,503	0.20%
2020/03/09	0	0.00	10	12.55	12.50	-10	978	-1.02%
2020/02/26	0	0.00	0.9	12.60	12.70	-0.9	887	-0.10%
2020/02/20	5	12.90	5	12.65	12.70	0	753	0.00%
2020/01/30	1	11.20	2	11.20	11.10	-1	516	-0.19%
2020/01/03	10	11.35	0	0.00	11.25	10	817	1.22%
2019/10/16	0	0.00	17	11.11	11.10	-17	546	-3.11%
2019/10/09	14	10.51	14	10.69	10.65	0	422	0.00%
2019/10/08	6	10.73	1	10.45	10.35	5	371	1.35%
2019/10/07	11	11.00	1	11.00	11.00	10	260	3.84%
2019/10/04	2	10.00	1	10.00	10.00	1	232	0.43%
2019/08/23	0	0.00	3	9.00	9.05	-3	255	-1.18%
2019/08/19	3	9.10	0	0.00	9.01	3	304	0.99%
2019/05/16	2	10.10	2	10.60	10.10	0	535	0.00%
2019/05/13	2	9.82	2	9.95	9.96	0	488	0.00%
2019/04/26	0	0.00	3	9.95	9.99	-3	460	-0.65%
2019/04/15	0	9.99	0	0.00	9.99	0	770	0.00%
2019/04/09	1	10.00	0	0.00	9.99	1	755	0.13%
2019/03/26	1	10.05	0	0.00	10.00	1	710	0.14%
2019/03/18	3	9.98	0	0.00	9.96	3	663	0.45%
2019/03/04	0	0.00	3	9.96	9.92	-3	631	-0.48%
2019/02/27	0	0.00	9	9.41	9.47	-9	594	-1.51%
2019/02/26	3	9.37	0	0.00	9.37	3	594	0.50%
2019/02/21	0	0.00	3	9.44	9.45	-3	593	-0.51%
2019/02/18	0	0.00	3	9.38	9.36	-3	595	-0.50%
2019/02/15	0	0.00	3	9.37	9.36	-3	593	-0.51%
2019/01/25	0	0.00	5	9.39	9.37	-5	644	-0.78%
2019/01/23	0	0.00	2	9.39	9.38	-2	652	-0.31%
2019/01/17	4	9.40	0	0.00	9.35	4	689	0.58%
2019/01/16	8	9.32	0	0.00	9.37	8	693	1.15%
2019/01/14	13	9.40	0	0.00	9.36	13	693	1.87%
2019/01/07	2	9.02	5	9.53	9.50	-3	703	-0.43%
2019/01/03	3	9.10	0	0.00	9.09	3	449	0.67%
2018/12/05	0	0.00	11	9.32	9.36	-11	570	-1.93%
2018/12/03	0	0.00	7	9.17	9.50	-7	583	-1.20%
2018/11/30	11	9.13	0	0.00	9.06	11	565	1.95%
2018/11/28	7	9.02	0	0.00	9.00	7	570	1.23%
2018/11/26	0	0.00	3	8.89	8.82	-3	597	-0.50%
2018/11/23	0	0.00	5	8.81	8.79	-5	600	-0.83%
2018/11/22	0	0.00	5	8.86	8.83	-5	598	-0.84%
2018/11/21	0	0.00	5	8.85	8.83	-5	596	-0.84%
2018/11/16	11	8.64	0	0.00	8.58	11	631	1.74%
2018/11/15	7	8.64	0	0.00	8.59	7	636	1.10%
2018/11/05	0	0.00	18	8.79	8.81	-18	672	-2.68%
2018/11/02	0	0.00	7	8.84	8.92	-7	672	-1.04%
2018/10/25	25	8.70	0	0.00	8.67	25	623	4.01%
2018/10/11	3	9.36	3	9.38	9.80	0	685	0.00%
2018/10/03	0	0.00	5	9.89	9.92	-5	758	-0.66%
2018/09/28	5	9.85	0	0.00	9.77	5	859	0.58%
2018/09/19	0	0.00	5	9.90	9.84	-5	1,001	-0.50%
2018/08/15	0	0.00	5	9.80	9.70	-5	2,244	-0.22%
2018/07/16	2	10.23	0	0.00	10.15	2	2,936	0.07%
2018/07/03	10	12.40	10	12.05	12.05	0	4,483	0.00%
2018/06/25	1	12.60	0	0.00	12.30	1	5,772	0.02%
2018/06/08	10	12.45	10	12.55	12.35	0	5,431	0.00%
2018/06/05	0	0.00	1	12.30	12.20	-1	5,323	-0.02%
2018/06/01	1	12.25	0	0.00	12.25	1	5,222	0.02%
2018/05/31	60	12.50	2	12.50	12.80	58	5,215	1.11%
2018/05/30	0	0.00	1	11.80	11.65	-1	4,885	-0.02%
2018/05/24	1	12.10	3	12.25	12.00	-2	4,846	-0.04%
2018/05/22	3	11.95	2	12.05	12.10	1	4,843	0.02%
2018/05/21	5	12.15	8	12.15	12.00	-3	4,829	-0.06%
2018/05/16	0	0.00	3	11.95	11.95	-3	4,721	-0.06%
2018/05/15	3	12.00	0	0.00	11.95	3	4,714	0.06%
2018/05/11	5	11.75	0	0.00	11.80	5	4,669	0.11%
2018/05/10	2	12.10	0	0.00	12.05	2	4,638	0.04%
2018/05/04	0	0.00	2	12.05	12.00	-2	4,596	-0.04%
2018/04/30	0	0.00	3	12.40	12.30	-3	4,637	-0.06%
2018/04/27	0	0.00	1	12.30	12.10	-1	4,627	-0.02%
2018/04/23	0	0.00	10	12.35	12.10	-10	4,517	-0.22%
2018/04/19	0	0.00	9	12.23	12.20	-9	4,577	-0.20%
2018/04/18	2	12.25	0	0.00	12.10	2	5,216	0.04%
2018/04/17	23	12.59	10	12.40	12.40	13	5,156	0.25%
2018/04/16	0	0.00	15	12.15	12.15	-15	5,075	-0.30%
2018/04/13	2	12.45	0	0.00	12.40	2	5,019	0.04%
2018/04/12	0	0.00	3	12.93	12.60	-3	4,992	-0.06%
2018/04/11	5	13.00	4	13.23	13.00	1	4,876	0.02%
2018/04/10	24	13.26	8	14.46	13.20	16	4,703	0.34%
2018/04/09	2	13.50	5	13.37	13.50	-3	4,134	-0.07%
2018/04/03	1	11.40	3	12.03	12.30	-2	3,770	-0.05%
2018/04/02	21	11.12	13	11.22	11.20	8	3,505	0.23%
2018/03/30	3	10.97	0	0.00	11.00	3	2,995	0.10%
2018/03/28	10	10.51	0	0.00	10.55	10	2,630	0.38%
2018/03/21	10	10.15	10	10.30	10.15	0	2,496	0.00%
2018/03/15	0	0.00	1	10.25	10.20	-1	2,565	-0.04%
2018/01/12	6	10.41	1	10.55	10.40	5	2,580	0.19%