• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    1,046張
  • 產業
    上市 化學類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東聯 (1710)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.116.2000.0016.255.11,3960.36%
2024/11/212016.2800.0016.30201,3971.43%
2024/11/1911.116.7100.0016.7011.11,4880.74%
2024/11/150.116.8000.0016.700.11,4810.00%
2024/11/1300.007016.7716.80-701,487-4.70%
2024/11/12117.0000.0017.0511,5020.07%
2024/11/081317.8900.0017.80131,4930.87%
2024/11/071217.9500.0017.95121,5050.80%
2024/11/05517.8000.0017.8051,5440.33%
2024/11/04217.6500.0017.7521,6230.12%
2024/11/01217.5500.0017.8521,6930.12%
2024/10/30817.7100.0017.6581,7170.47%
2024/10/29617.8000.0017.7561,7460.34%
2024/10/28217.8500.0017.9521,7540.11%
2024/10/21517.9500.0017.9551,7980.28%
2024/10/180.118.1000.0018.050.11,8230.00%
2024/10/1700.00618.1018.15-61,856-0.32%
2024/10/0800.001018.3518.40-101,995-0.50%
2024/09/271018.8000.0018.80101,9830.50%
2024/09/26218.1500.0018.2021,9250.10%
2024/09/2300.002018.2518.30-201,900-1.05%
2024/09/201018.651018.4018.6001,8860.00%
2024/09/19318.43318.4018.6001,8560.00%
2024/09/181318.92318.9518.85101,8270.55%
2024/09/16318.9000.0018.7531,7650.17%
2024/09/131018.4000.0018.40101,6980.59%
2024/09/12618.031517.9818.10-91,689-0.53%
2024/09/11518.3000.0018.3051,6740.30%
2024/09/101018.45118.3018.5591,6510.55%
2024/09/0900.001517.6018.05-151,567-0.96%
2024/09/06517.7500.0017.9051,5620.32%
2024/09/051017.9000.0017.90101,5630.64%
2024/09/0400.001017.6017.45-101,561-0.64%
2024/09/0300.00217.9017.90-21,559-0.13%
2024/08/29217.8000.0017.9521,6080.12%
2024/08/261017.9000.0017.90101,6280.61%
2024/08/2300.001017.5017.55-101,604-0.62%
2024/08/221117.62317.8017.7581,6030.50%
2024/08/2000.002017.2017.20-201,511-1.32%
2024/08/141016.8500.0017.25101,5220.66%
2024/08/121016.6500.0016.80101,5020.67%
2024/08/0900.00316.7016.50-31,495-0.20%
2024/08/07016.8000.0016.5001,4950.00%
2024/08/06415.659616.0016.25-921,475-6.23%
2024/08/05316.6500.0016.6031,4010.22%
2024/08/02518.002017.9517.95-151,339-1.12%
2024/08/01518.2000.0018.2551,3300.38%
2024/07/3000.001617.8018.00-161,313-1.22%
2024/07/2926.118.0500.0017.9026.11,3141.98%
2024/07/2200.001017.5517.75-101,300-0.77%
2024/07/1812.118.053018.1018.00-181,258-1.43%
2024/07/171017.9000.0017.95101,2250.82%
2024/07/1600.001017.6517.50-101,202-0.83%
2024/07/151017.9000.0017.65101,2270.82%
2024/07/121017.9500.0017.85101,2020.83%
2024/07/112517.700.117.7517.7524.91,1522.16%
2024/07/101017.5000.0017.65101,1530.87%
2024/07/092517.291017.1217.25151,1341.32%
2024/07/0810.117.7000.0017.5010.11,1370.88%
2024/07/050.117.5500.0017.650.11,1460.01%
2024/07/0400.00517.3517.40-51,140-0.44%
2024/07/020.117.1500.0017.050.11,1750.00%
2024/07/01117.2500.0017.2011,1750.09%
2024/06/27117.1500.0017.2011,1760.09%
2024/06/261117.2900.0017.20111,1810.93%
2024/06/213517.4600.0017.50351,1563.03%
2024/06/20517.2100.0017.3551,1510.43%
2024/06/195.117.1700.0017.205.11,1450.44%
2024/06/17517.2000.0017.2051,1610.43%
2024/06/145.117.0500.0017.105.11,1580.44%
2024/06/11017.1500.0017.0501,1500.00%
2024/06/0710.116.9800.0017.0010.11,1370.88%
2024/06/061016.7500.0016.70101,1260.89%
2024/06/05517.0500.0016.9551,1030.45%
2024/06/04317.1000.0017.1031,1100.27%
2024/06/031017.1900.0017.20101,1520.87%
2024/05/31017.3500.0017.3001,1590.00%
2024/05/291217.2300.0017.35121,1801.02%
2024/05/27017.2500.0017.2501,1960.00%
2024/05/24017.3000.0017.4001,2250.00%
2024/05/07017.2000.0017.2501,3960.00%
2024/05/06017.5500.0017.3001,3760.00%
2024/04/26017.3500.0017.3001,3370.00%
2024/04/250.117.3500.0017.200.11,3360.00%
2024/04/191.117.0000.0017.001.11,3540.08%
2024/04/17017.4500.0017.4001,3250.00%
2024/04/090.118.0000.0018.050.11,2800.00%
2024/04/08017.85117.6017.75-11,261-0.08%
2024/03/28018.0500.0018.0001,2340.00%
2024/03/26018.1500.0017.9501,2510.00%
2024/03/25018.1500.0018.1001,2570.00%
2024/03/20217.8500.0017.8521,2970.15%
2024/03/19418.1000.0018.0541,2860.31%
2024/03/18018.2000.0018.1501,2890.00%
2024/03/14018.2000.0018.2001,2980.00%
2024/03/1300.00118.3018.20-11,300-0.08%
2024/03/11018.3000.0018.2501,3110.00%
2024/03/08118.3000.0018.3011,2990.08%
2024/03/07018.6000.0018.6501,2910.00%
2024/03/06018.8000.0018.6001,2580.00%
2024/02/2900.00119.2019.20-11,289-0.08%
2024/02/264619.974520.0719.6511,2310.08%
2024/02/1900.00119.2019.25-11,124-0.09%
2024/02/1600.00118.9519.10-11,173-0.09%
2024/02/05018.5500.0018.4001,2330.00%
2024/01/310.118.7000.0018.500.11,2600.00%
2024/01/2400.00118.9519.05-11,307-0.08%
2024/01/22118.6000.0018.8011,3190.08%
2024/01/19218.6000.0018.6021,3280.15%
2024/01/1600.00118.8018.85-11,343-0.07%
2024/01/15119.0500.0019.1011,3540.07%
2024/01/0400.00219.6519.60-21,493-0.13%
2023/12/26220.1000.0020.2021,6370.12%
2023/11/23519.4000.0019.4051,9020.26%
2023/11/1000.00318.9018.90-31,963-0.15%
2023/10/16518.8500.0018.9052,7790.18%
2023/09/0400.000.120.4520.55-0.13,7700.00%
2023/08/28219.9500.0020.0024,2350.05%
2023/08/0800.00222.6822.20-24,109-0.05%
2023/08/02222.4000.0022.3524,0280.05%
2023/07/1000.007221.2021.05-725,457-1.32%
2023/07/0700.002421.2121.35-245,436-0.44%
2023/07/058222.2600.0022.20825,3321.54%
2023/06/301022.1500.0022.15105,3510.19%
2023/06/29422.4000.0022.3545,3200.08%
2023/06/27422.5300.0022.1045,2990.08%
2023/06/19422.7500.0022.7545,1500.08%
2023/06/16223.05623.2723.10-45,092-0.08%
2023/06/14122.7000.0022.7514,8880.02%
2023/06/13222.55322.8523.00-14,851-0.02%
2023/06/12823.03122.8522.9574,7700.15%
2023/06/09123.65423.6523.60-34,669-0.06%
2023/06/08623.25423.5523.1524,4960.04%
2023/06/071023.14723.3123.0034,3230.07%
2023/06/0600.00622.4322.60-64,042-0.15%
2023/06/01221.40421.6921.50-24,227-0.05%
2023/05/30321.0200.0021.0034,1760.07%
2023/05/29221.10221.5021.1004,1550.00%
2023/05/26421.28221.3021.2024,1370.05%
2023/05/25221.7000.0021.6524,1120.05%
2023/05/24621.83921.8321.95-34,086-0.07%
2023/05/23121.3000.0021.6014,0180.02%
2023/05/16120.65121.0021.1003,8420.00%
2023/05/12121.05120.7520.8503,7860.00%
2023/05/11121.05120.7520.7003,7760.00%
2023/05/09221.2500.0021.0023,6980.05%
2023/05/0800.001421.3921.30-143,626-0.39%
2023/05/05621.42221.5021.5043,6080.11%
2023/05/04821.83822.3121.7003,5640.00%
2023/05/0300.00721.8721.90-73,415-0.20%
2023/05/021221.66821.5521.5543,3000.12%
2023/04/28520.901221.1920.90-73,177-0.22%
2023/04/273621.851121.6021.10253,0720.81%
2023/04/26420.88921.2521.40-52,498-0.20%
2023/04/25820.9400.0020.8082,2640.35%
2023/04/24221.152021.0321.00-182,085-0.86%
2023/04/212220.453420.5720.40-121,896-0.63%
2023/04/206920.706620.5120.3031,6550.18%
2023/04/19219.9000.0019.9021,4930.13%
2023/04/18120.2000.0020.0011,4880.07%
2023/04/14120.2000.0020.2511,4750.07%
2023/04/12420.3000.0020.2541,4620.27%
2023/04/101020.2400.0020.30101,4990.67%
2023/04/0600.00320.2020.05-31,646-0.18%
2023/03/24119.0500.0019.1511,5740.06%
2023/03/15219.1500.0019.1521,6340.12%
2023/03/08120.0000.0020.0011,6040.06%
2023/03/07920.48920.4020.5001,5420.00%
2023/03/06219.20219.5019.3501,2430.00%
2023/02/2100.001018.9018.90-101,237-0.81%
2023/01/3100.001518.8018.90-151,244-1.21%
2023/01/17518.4500.0018.5051,2170.41%
2023/01/161018.4500.0018.45101,2150.82%
2023/01/1300.00318.6518.80-31,217-0.25%
2023/01/1200.003.118.5018.60-3.11,267-0.24%
2023/01/05318.5500.0018.5531,3170.23%
2022/12/29218.4500.0018.4021,3110.15%
2022/12/28119.15119.1519.0501,2830.00%
2022/12/27119.00119.3019.0001,2370.00%
2022/12/261018.8000.0019.00101,1820.85%
2022/12/23118.5000.0018.5011,0590.09%
2022/12/2200.00318.3518.30-31,077-0.28%
2022/12/21318.0500.0018.0531,0960.27%
2022/11/0400.00317.2517.35-3971-0.31%
2022/11/01017.1000.0017.1509850.00%
2022/10/21317.0500.0016.9531,0110.30%
2022/10/2000.00617.3017.40-61,001-0.60%
2022/10/17316.85317.1017.1009240.00%
2022/10/14317.1500.0017.1539210.33%
2022/10/13317.1500.0017.1039140.33%
2022/10/0600.00317.7517.80-3993-0.30%
2022/09/29617.30317.6517.5031,0090.30%
2022/09/28017.6000.0017.1009850.00%
2022/09/26017.8000.0017.7509770.00%
2022/09/22018.2000.0018.3001,0350.00%
2022/09/1200.00318.3018.30-31,006-0.30%
2022/09/07017.9000.0017.6501,0030.00%
2022/09/01317.9500.0017.9031,0260.29%
2022/08/3100.00318.3018.30-31,021-0.29%
2022/08/293.117.8500.0017.853.11,0270.30%
2022/08/0900.00017.0016.8509640.00%
2022/07/19017.5000.0017.5001,2980.00%
2022/06/2100.00119.3019.30-11,835-0.05%
2022/06/2000.00219.1018.90-21,881-0.11%
2022/06/0100.00219.8519.85-22,405-0.08%
2022/05/31219.6300.0019.7022,4230.08%
2022/05/1800.00119.3519.30-12,914-0.03%
2022/05/16118.8500.0018.9512,9910.03%
2022/05/1100.00418.6518.60-43,376-0.12%
2022/04/2800.00120.1520.20-14,744-0.02%
2022/04/2600.00220.7020.75-24,692-0.04%
2022/04/22321.4000.0021.3534,6680.06%
2022/04/1900.00321.7321.90-34,700-0.06%
2022/04/18121.20221.1521.20-14,717-0.02%
2022/04/15121.3000.0021.5014,7240.02%
2022/04/14121.5000.0021.5014,7780.02%
2022/04/12221.4500.0021.4524,8070.04%
2022/04/11321.9500.0021.8034,8150.06%
2022/03/30122.5000.0022.7014,6170.02%
2022/03/25122.5000.0022.5014,6700.02%
2022/03/2400.00522.6522.70-54,685-0.11%
2022/03/23122.9000.0022.7014,7480.02%
2022/03/22223.0500.0023.0524,7480.04%
2022/03/1800.00422.6522.55-44,745-0.08%
2022/03/1500.00122.4522.15-14,746-0.02%
2022/03/1100.00321.7021.70-34,702-0.06%
2022/03/0900.00221.0021.20-24,738-0.04%
2022/03/0800.00121.4520.95-14,788-0.02%
2022/03/0700.00521.6021.60-54,768-0.10%
2022/03/0200.00222.4522.35-24,947-0.04%
2022/03/0100.00221.9821.90-24,922-0.04%
2022/02/25121.60121.7021.6004,9950.00%
2022/02/22322.03122.4522.2025,2930.04%
2022/02/21422.641022.6322.60-65,318-0.11%
2022/02/18122.0000.0022.0015,3700.02%
2022/02/17221.9500.0021.8525,6320.04%
2022/02/16121.9500.0021.9515,8250.02%
2022/02/15121.75121.8522.0006,0020.00%
2022/02/14221.80121.8521.8516,4480.02%
2022/02/111622.23522.4122.25117,0210.16%
2022/02/102623.352123.4823.1057,1140.07%
2022/01/1100.008021.9922.00-8013,761-0.58%
2022/01/0700.001022.5022.50-1014,664-0.07%
2022/01/06122.2500.0022.30114,9300.01%
2022/01/0400.002022.5522.55-2015,804-0.13%
2022/01/0300.002022.3022.45-2016,729-0.12%
2021/12/2700.001422.5922.50-1418,479-0.08%
2021/12/21121.5500.0021.65118,9790.01%
2021/12/2000.00321.7721.60-319,067-0.02%
2021/12/1600.00321.5821.80-319,043-0.02%
2021/12/15121.5000.0021.50119,0420.01%
2021/12/14221.6800.0021.50219,1550.01%
2021/12/10122.25122.2522.25019,1480.00%
2021/12/0800.00122.5522.55-119,091-0.01%
2021/12/02122.1000.0022.10118,9700.01%
2021/12/0100.00322.5522.80-318,929-0.02%
2021/11/2900.000.221.8022.00-0.218,8480.00%
2021/11/261022.2200.0022.151018,7590.05%
2021/11/19322.921023.1022.75-718,302-0.04%
2021/11/181223.3200.0023.401218,1310.07%
2021/11/161223.48523.6523.15717,9050.04%
2021/11/15324.27124.0024.00217,6570.01%
2021/11/12324.7200.0024.70317,4790.02%
2021/11/11325.4000.0025.20317,2630.02%
2021/11/1012325.072324.9724.7010016,8040.60% 大買/
2021/11/08124.56324.5524.20-215,826-0.01%
2021/11/04424.25124.2024.15315,4190.02%
2021/11/031524.561724.7324.80-215,161-0.01%
2021/11/02123.5000.0023.25114,7430.01%
2021/11/01523.70623.8123.95-114,572-0.01%
2021/10/29224.05224.3023.85014,4360.00%
2021/10/287.124.40824.1824.10-0.914,213-0.01%
2021/10/272424.912624.4325.00-213,893-0.01%
2021/10/26525.14625.4524.90-113,503-0.01%
2021/10/25226.25426.4326.55-213,042-0.02%
2021/10/221226.232826.6125.85-1612,701-0.13%
2021/10/213126.903425.9426.50-312,127-0.02%
2021/10/2016727.4218025.8327.00-1311,410-0.11% 大買/大賣/
2021/10/195025.804726.0126.2039,9080.03%
2021/10/183724.231224.2824.50258,0170.31%
2021/10/141422.66122.0521.80137,1440.18%
2021/10/13123.2500.0022.6516,8440.01%
2021/10/0800.00524.5024.70-56,113-0.08%
2021/10/07323.17123.0523.8025,1880.04%
2021/10/0600.009023.5123.35-904,759-1.89%
2021/10/051022.1500.0022.70103,9970.25%
2021/10/04122.502123.0922.20-203,857-0.52%
2021/09/301022.2500.0022.55103,7580.27%
2021/09/29122.0500.0022.2013,6850.03%
2021/09/281022.25122.5022.4594,7300.19%
2021/09/27222.00322.2722.15-15,144-0.02%
2021/09/2400.00421.9421.30-45,286-0.08%
2021/09/2300.00220.9020.85-25,244-0.04%
2021/09/17221.7500.0021.3025,2470.04%
2021/09/161022.451122.3222.55-15,122-0.02%
2021/09/1500.00122.0021.75-15,073-0.02%
2021/09/1000.00220.9520.95-25,047-0.04%
2021/09/08120.4000.0020.4015,1530.02%
2021/08/1600.00421.1020.80-45,721-0.07%
2021/08/05122.2000.0022.2516,2830.02%
2021/08/041022.6000.0022.60106,4910.15%
2021/08/02422.50122.8022.7536,8860.04%
2021/07/291022.5500.0022.65107,4130.13%
2021/07/28222.6000.0022.3027,5790.03%
2021/07/26223.5000.0023.4527,6830.03%
2021/07/201023.205123.0223.20-418,094-0.51%
2021/07/194023.6100.0023.60408,1880.49%
2021/07/161223.93124.0023.85118,3980.13%
2021/07/155023.391023.1023.50408,3470.48%
2021/07/141022.6000.0022.60108,4500.12%
2021/07/13422.8800.0022.6048,6610.05%
2021/07/12423.3300.0023.2048,7760.05%
2021/07/09223.40223.2523.7008,9130.00%
2021/07/08223.45223.5523.6508,9580.00%
2021/07/07423.90524.3823.60-18,987-0.01%
2021/07/067224.617424.9025.00-28,853-0.02%
2021/07/055925.942726.6124.85328,6720.37%
2021/07/021224.891225.3525.3507,5170.00%
2021/07/0100.002022.6023.05-207,032-0.28%
2021/06/3000.00122.0022.00-16,799-0.01%
2021/06/282022.1500.0022.15206,7700.30%
2021/06/2400.00221.6521.55-26,785-0.03%
2021/06/23220.90221.1521.1006,7800.00%
2021/06/2200.00421.1521.00-46,803-0.06%
2021/06/18420.9500.0020.9546,8490.06%
2021/06/16221.7500.0021.7526,8650.03%
2021/06/0900.00122.5522.10-16,902-0.01%
2021/06/082923.352823.3822.6016,9050.01%
2021/06/0200.00222.5522.75-27,024-0.03%
2021/06/01221.65221.9522.1506,9730.00%
2021/05/3100.00222.0021.70-26,985-0.03%
2021/05/28421.40421.6521.4006,9730.00%
2021/05/1700.00218.9518.70-27,488-0.03%
2021/05/14220.95120.1020.3017,3960.01%
2021/05/13220.550.320.5520.551.77,2520.02%
2021/05/12521.29421.8321.7517,1130.01%
2021/05/1121.324.303824.0823.60-16.76,893-0.24%
2021/05/101024.84625.0825.0546,6830.06%
2021/05/072324.58824.5924.80156,5110.23%
2021/05/067624.738124.5724.05-56,348-0.08%
2021/05/05523.9400.0023.4055,9790.08%
2021/04/2900.00223.3023.45-25,555-0.04%
2021/04/285424.085424.4824.3005,4640.00%
2021/04/26223.0800.0023.0525,1670.04%
2021/04/221124.301123.3823.2005,0170.00%
2021/04/2000.00122.9023.30-14,714-0.02%
2021/04/1928823.0029823.0923.30-104,594-0.22% 大買/大賣/
2021/04/161022.00221.3021.9084,3840.18%
2021/04/15421.50221.3021.5024,2220.05%
2021/04/07119.5000.0019.5514,1070.02%
2021/03/3000.00119.5019.50-14,530-0.02%
2021/03/2900.000.719.5519.65-0.74,562-0.02%
2021/03/26119.4000.0019.4014,8660.02%
2021/03/050.620.35220.5020.45-1.45,003-0.03%
2021/03/0400.00320.5320.70-34,985-0.06%
2021/03/0200.00520.3520.15-54,920-0.10%
2021/02/26521.0500.0021.1554,8360.10%
2021/02/2500.00520.8520.90-54,721-0.11%
2021/02/240.120.1000.0020.100.14,6230.00%
2021/02/23220.7000.0020.8524,5410.04%
2021/02/18119.4000.0019.3514,2740.02%
2021/02/17219.301719.2019.20-154,248-0.35%
2021/02/0100.00318.0017.95-34,298-0.07%
2021/01/26317.5500.0017.4534,2380.07%
2021/01/20517.5000.0017.5054,1840.12%
2021/01/1400.00319.3719.45-34,247-0.07%
2021/01/0700.00119.3519.25-14,111-0.02%
2021/01/06319.4800.0019.1034,0780.07%
2021/01/05220.0000.0019.9523,9780.05%
2020/12/3100.00120.5020.30-13,875-0.03%
2020/12/30120.8000.0020.7013,7890.03%
2020/12/29121.102020.8121.00-193,567-0.53%
2020/12/28119.7500.0019.9013,1980.03%
2020/12/25319.7300.0019.8033,1590.09%
2020/12/2400.00119.5519.80-13,122-0.03%
2020/12/23119.0000.0019.3013,0700.03%
2020/12/22120.40419.8419.20-33,047-0.10%
2020/12/21118.901119.4319.60-102,759-0.36%
2020/12/18218.8500.0018.7522,6050.08%
2020/12/16218.7000.0018.9522,5310.08%
2020/12/1500.00119.0018.60-12,629-0.04%
2020/12/14119.05118.4019.1002,5720.00%
2020/12/111118.2000.0017.90112,4730.44%
2020/12/10218.5000.0018.3022,4420.08%
2020/12/083018.4000.0018.45302,4231.24%
2020/10/2700.0020.817.0016.95-20.82,129-0.97%
2020/09/1800.002017.6017.35-201,787-1.12%
2020/09/1700.00117.5517.35-11,633-0.06%
2020/09/162017.1000.0017.20201,6211.23%
2020/09/152117.2500.0017.30211,6231.29%
2020/09/1000.00118.0517.85-11,630-0.06%
2020/09/09117.7500.0017.8511,6180.06%
2020/08/3100.002017.2017.05-201,557-1.28%
2020/08/2800.003117.0617.05-311,542-2.01%
2020/08/2100.00516.6316.90-51,507-0.33%
2020/08/205516.6300.0016.40551,4983.67%
2020/08/1900.002017.4517.35-201,424-1.40%
2020/08/172016.7000.0016.65201,3381.49%
2020/07/29015.6500.0015.5001,5020.00%
2020/07/27115.9000.0015.6011,5170.07%
2020/06/1600.00216.6016.80-21,974-0.10%
2020/06/15216.0000.0016.2521,9930.10%
2020/06/1100.00116.8016.75-12,016-0.05%
2020/06/10117.6500.0017.5011,9890.05%
2020/05/1900.00316.8016.85-32,006-0.15%
2020/05/12617.0800.0017.0561,8940.32%
2020/05/1100.00617.6317.65-61,870-0.32%
2020/05/08317.0000.0016.9531,8240.16%
2020/04/20115.40215.4015.45-11,636-0.06%
2020/04/17715.611815.6215.40-111,631-0.67%
2020/04/151215.351015.3615.4021,5570.13%
2020/04/14915.2200.0015.4091,5380.58%
2020/04/13115.2500.0015.2011,5250.07%
2020/03/16116.7500.0016.5511,2270.08%
2020/03/0200.00220.2020.10-21,132-0.18%
2020/02/17119.2500.0019.2511,1430.09%
2020/01/16120.65120.5020.5501,1220.00%
2020/01/0300.00121.0521.05-11,141-0.09%
2019/12/26120.9000.0020.9011,1270.09%
2019/12/19121.00121.0521.1001,1160.00%
2019/12/17120.9000.0021.0511,0910.09%
2019/11/07122.1000.0022.1011,2710.08%
2019/10/0700.00122.2522.40-11,567-0.06%
2019/10/0400.00122.3022.40-11,571-0.06%
2019/10/03322.07122.2522.3021,5780.13%
2019/08/07422.3600.0022.3041,6100.25%
2019/08/01323.6000.0023.7531,6350.18%
2019/07/1700.00123.9023.70-11,639-0.06%
2019/07/1100.00124.1023.95-11,622-0.06%
2019/07/1000.00124.1524.15-11,627-0.06%
2019/06/1200.00125.0025.05-11,941-0.05%
2019/06/0600.00124.9524.65-12,035-0.05%
2019/05/2200.00124.5024.45-12,235-0.04%
2019/05/17224.2800.0024.2522,2610.09%
2019/05/14124.5000.0024.6512,2360.04%
2019/05/09125.4500.0025.4512,1970.05%
2019/04/1600.005025.7525.80-502,246-2.23%
2019/04/15125.8500.0025.8012,2470.04%
2019/04/11226.25126.3026.2012,2350.04%
2019/04/105026.5000.0026.40502,2132.26%
2019/03/2600.002026.3526.25-202,181-0.92%
2019/03/25526.2000.0026.2052,2210.23%
2019/03/2100.00226.4326.50-22,519-0.08%
2019/03/202025.83225.9826.00182,5100.72%
2019/03/19125.3000.0025.3012,4510.04%
2019/03/1800.00125.7525.75-12,405-0.04%
2019/03/1500.00125.5525.80-12,432-0.04%
2019/03/14325.2300.0025.1032,4320.12%
2019/03/1300.00125.5025.50-12,407-0.04%
2019/03/07126.0000.0025.8012,6360.04%
2019/03/05125.8500.0025.8512,6960.04%
2019/02/26126.4000.0026.4512,7540.04%
2019/02/22126.3000.0026.3012,7560.04%
2019/01/25226.00226.1026.1002,9050.00%
2019/01/2100.00126.2026.20-12,917-0.03%
2019/01/15125.70125.7025.5003,0100.00%
2019/01/14125.2500.0025.2513,0560.03%
2019/01/0900.00225.6025.85-23,166-0.06%
2019/01/04124.8500.0024.9013,1210.03%
2019/01/03125.3000.0025.3013,1350.03%
2018/12/25125.50925.6025.60-83,242-0.25%
2018/12/2200.00125.9525.95-13,328-0.03%
2018/12/20125.5000.0025.7013,4110.03%
2018/12/18126.25526.3326.20-43,724-0.11%
2018/12/17226.8000.0026.7523,7830.05%
2018/12/141927.26826.9527.05113,8130.29%
2018/12/1300.00226.2826.45-23,529-0.06%
2018/12/1200.00125.6025.75-13,454-0.03%
2018/12/10125.1000.0025.2513,4330.03%
2018/12/06125.5000.0025.2013,4190.03%
2018/12/05326.0000.0026.0033,4020.09%
2018/12/0300.00126.6026.80-13,358-0.03%
2018/11/3000.00225.5325.70-23,266-0.06%
2018/11/27125.0000.0024.9013,1350.03%
2018/11/22125.5000.0025.5013,1450.03%
2018/11/21125.2500.0025.7013,1960.03%
2018/11/2000.00125.8525.60-13,290-0.03%
2018/11/1600.00125.8525.70-13,288-0.03%
2018/11/14125.1000.0025.1013,4460.03%
2018/11/09127.0000.0026.7013,3430.03%
2018/11/01127.2000.0027.6513,3380.03%
2018/10/1200.00132.7032.70-13,236-0.03%
2018/10/11132.3500.0032.1013,2740.03%
2018/10/05432.8500.0033.4543,2910.12%
2018/10/0200.00135.0035.10-13,345-0.03%
2018/10/01134.70235.2035.20-13,310-0.03%
2018/09/26135.85136.0534.3503,1620.00%
2018/09/21133.30133.8033.9502,9620.00%
2018/08/28834.40834.1234.1502,9660.00%
2018/08/22533.80533.6533.5002,9290.00%
2018/06/2900.00133.3032.90-15,180-0.02%
2018/06/1100.00132.3032.30-15,341-0.02%
2018/06/08132.6000.0032.2015,3360.02%
2018/05/281232.101432.2132.20-25,665-0.04%
2018/05/25532.26832.5631.95-35,787-0.05%
2018/05/24233.90233.5833.5505,8370.00%
2018/05/22134.60134.7534.2005,6700.00%
2018/05/18534.9000.0034.3055,6550.09%
2018/05/11134.4000.0034.4515,4660.02%
2018/05/10632.98632.9532.8005,1890.00%
2018/04/16533.1000.0033.0055,9970.08%
2018/04/1300.00132.5032.30-16,696-0.01%
2018/04/11132.0000.0032.3016,8720.01%
2018/03/2200.00229.5829.30-27,389-0.03%
2018/03/21129.60129.3529.3507,4600.00%
2018/03/1300.00129.0029.10-18,318-0.01%
2018/03/09129.65129.6029.6508,5030.00%
2018/03/0800.000.829.4529.55-0.88,663-0.01%
2018/03/07229.90229.9529.5508,7300.00%
2018/03/051.830.3900.0030.201.88,8940.02%
2018/03/01432.63632.4332.85-28,911-0.02%
2018/02/27232.30332.4532.30-18,827-0.01%
2018/02/2300.00131.2031.20-18,708-0.01%
2018/02/2200.00131.1531.00-18,829-0.01%
2018/02/2100.00130.5531.25-19,087-0.01%
2018/02/0900.00127.5528.30-19,569-0.01%
2018/02/06128.55129.2527.55010,2870.00%
2018/02/02130.1000.0029.50111,0320.01%
2018/01/2900.00130.2530.30-111,224-0.01%
2018/01/25129.9500.0030.10111,2260.01%
2018/01/19130.000.129.9529.900.910,9020.01%
2018/01/1100.00230.5030.35-210,474-0.02%
2018/01/10232.1000.0031.40210,2890.02%
2018/01/09333.23433.8532.45-110,046-0.01%
2018/01/08132.8000.0032.4519,2280.01%
2018/01/0400.00132.2031.80-18,997-0.01%
2018/01/0300.00331.7332.05-38,790-0.03%
2018/01/0200.006031.8331.50-608,725-0.69%
東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－10天前
東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯 相關文章