杏輝 (1734)-永豐金-羅東券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
35.70
漲跌
▼0.70
漲幅
-1.92%
成交量
1,063張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	10	36.30	36.50	-10	947	-1.06%
2024/04/16	1	35.80	5	35.65	35.80	-4	946	-0.42%
2024/04/15	3	36.50	0	0.00	36.20	3	934	0.32%
2024/04/12	1	36.65	0	0.00	36.60	1	929	0.11%
2024/04/11	1	37.00	5	36.65	36.95	-4	922	-0.43%
2024/04/09	2	37.95	3	38.07	37.95	-1	883	-0.11%
2024/04/08	19	37.20	12.4	37.48	37.80	6.6	859	0.77%
2024/04/01	0	0.00	0.1	36.55	36.55	-0.1	806	-0.01%
2024/03/29	0.1	36.30	0	0.00	36.45	0.1	793	0.01%
2024/03/28	1	36.75	12	36.70	36.50	-11	795	-1.38%
2024/03/27	0.3	36.10	0	0.00	36.15	0.3	759	0.04%
2024/03/26	6	35.82	1	35.90	35.60	5	746	0.67%
2024/03/25	1	35.20	0	0.00	36.10	1	739	0.14%
2024/03/22	1	34.80	0	0.00	34.85	1	707	0.14%
2024/03/21	7	34.92	39	35.00	35.05	-32	709	-4.51%
2024/03/20	0	0.00	4	36.28	36.45	-4	643	-0.62%
2024/03/19	0	0.00	2	35.95	35.95	-2	631	-0.32%
2024/03/15	4	35.36	6	35.40	35.40	-2	625	-0.32%
2024/03/14	0	0.00	10	35.90	36.00	-10	607	-1.65%
2024/03/12	1	35.75	5	35.70	35.95	-4	593	-0.67%
2024/03/11	0	0.00	13	36.02	36.05	-13	586	-2.22%
2024/03/08	0	0.00	10	35.28	35.25	-10	558	-1.79%
2024/03/07	10	35.30	31	34.96	35.20	-21	534	-3.93%
2024/03/01	1	33.20	0	0.00	33.40	1	490	0.20%
2024/02/29	2	33.55	0	0.00	33.55	2	566	0.35%
2024/02/27	3	33.70	3	33.68	33.70	0	565	0.00%
2024/02/26	0	0.00	1	33.65	33.65	-1	562	-0.18%
2024/02/23	0	0.00	1	33.50	33.40	-1	562	-0.18%
2024/02/22	0	0.00	2	33.60	33.65	-2	560	-0.36%
2024/02/15	0.1	32.40	1	32.40	32.40	-0.9	553	-0.16%
2024/02/01	0	0.00	10	32.60	32.80	-10	573	-1.74%
2024/01/29	0	0.00	10	32.85	32.80	-10	618	-1.62%
2024/01/26	0.1	33.00	0	0.00	33.00	0.1	618	0.02%
2024/01/24	0.2	33.00	0	0.00	32.90	0.2	619	0.03%
2024/01/23	1	32.80	0	0.00	32.90	1	623	0.16%
2024/01/19	2	32.70	0	0.00	32.70	2	641	0.31%
2024/01/18	0	0.00	2	32.20	32.45	-2	641	-0.31%
2024/01/16	4	33.31	0	0.00	33.20	4	626	0.64%
2024/01/03	0	0.00	10	34.35	33.95	-10	626	-1.60%
2024/01/02	0	0.00	2	34.00	34.05	-2	617	-0.32%
2023/12/29	1	33.95	0	0.00	33.95	1	613	0.16%
2023/12/28	0	0.00	5	33.90	33.85	-5	617	-0.81%
2023/12/27	5	33.95	0	0.00	34.00	5	620	0.81%
2023/12/20	0	0.00	5	33.95	34.15	-5	595	-0.84%
2023/12/15	0.3	34.10	0	0.00	33.90	0.3	577	0.05%
2023/12/12	0	0.00	5	33.60	33.40	-5	554	-0.90%
2023/12/04	0	0.00	2	34.33	34.25	-2	529	-0.38%
2023/11/28	5	33.65	0	0.00	34.00	5	489	1.02%
2023/11/27	5	34.48	18	34.66	34.40	-13	466	-2.78%
2023/11/22	0	0.00	2	33.30	33.40	-2	391	-0.51%
2023/11/20	0.1	33.15	0	0.00	32.95	0.1	397	0.03%
2023/11/15	0	0.00	1	32.90	32.90	-1	413	-0.24%
2023/11/07	0	0.00	2	33.65	33.45	-2	471	-0.42%
2023/10/27	0	0.00	2	32.50	32.60	-2	518	-0.39%
2023/10/25	6	31.90	0	0.00	31.85	6	531	1.13%
2023/10/16	6	31.50	0	0.00	31.60	6	603	0.99%
2023/10/11	10	31.60	0	0.00	31.60	10	667	1.50%
2023/10/05	2	31.60	0	0.00	31.65	2	714	0.28%
2023/10/02	1	32.30	0	0.00	32.35	1	777	0.13%
2023/09/25	4	32.49	0	0.00	32.40	4	874	0.46%
2023/08/28	3	32.70	0	0.00	32.70	3	2,157	0.14%
2023/08/25	0	0.00	3	33.15	33.00	-3	2,159	-0.14%
2023/08/18	0	32.90	0	0.00	32.75	0	2,176	0.00%
2023/08/16	6	32.70	0	0.00	33.05	6	2,209	0.27%
2023/08/14	6	32.90	0	0.00	32.55	6	2,218	0.27%
2023/08/11	1	33.80	5	33.48	33.70	-4	2,204	-0.18%
2023/08/09	0	0.00	4	33.00	32.80	-4	2,180	-0.18%
2023/08/08	0	0.00	3	32.60	32.55	-3	2,185	-0.14%
2023/08/07	3	32.55	0	0.00	32.65	3	2,220	0.14%
2023/08/04	0	0.00	6	32.83	33.00	-6	2,229	-0.27%
2023/08/01	5	33.34	1	33.05	33.20	4	2,272	0.18%
2023/07/31	0	0.00	1	32.40	32.40	-1	2,385	-0.04%
2023/07/28	14	32.27	0	0.00	32.25	14	2,444	0.57%
2023/07/26	4	32.63	0	32.85	32.55	4	2,482	0.16%
2023/07/25	2	32.70	1	33.00	33.00	1	2,532	0.04%
2023/07/21	1	32.85	0	0.00	32.60	1	2,529	0.04%
2023/07/20	0	0.00	1.1	32.83	32.80	-1.1	2,526	-0.04%
2023/07/19	4	33.23	0	0.00	32.95	4	2,525	0.16%
2023/07/18	1	32.45	0.5	32.45	32.40	0.5	2,526	0.02%
2023/07/14	3	32.50	0	0.00	32.45	3	2,548	0.12%
2023/07/11	7	33.93	0	0.00	33.95	7	2,558	0.27%
2023/07/07	1	34.65	0	0.00	34.65	1	2,548	0.04%
2023/07/06	17	35.38	0	0.00	34.85	17	2,533	0.67%
2023/07/05	1	35.90	2	36.00	35.60	-1	2,501	-0.04%
2023/07/04	1	35.80	1	35.95	35.75	0	2,485	0.00%
2023/07/03	1	36.20	0	0.00	36.10	1	2,469	0.04%
2023/06/30	3	36.13	0	0.00	36.20	3	2,450	0.12%
2023/06/29	0	0.00	3	36.90	36.80	-3	2,414	-0.12%
2023/06/28	4	37.04	10	36.71	36.55	-6	2,392	-0.25%
2023/06/27	89	38.57	91.2	38.08	37.15	-2.2	2,350	-0.10%
2023/06/26	4.2	38.71	74	38.77	38.70	-69.8	2,114	-3.30%
2023/06/21	38	38.26	12	38.63	38.20	26	2,083	1.25%
2023/06/20	15	38.55	20	38.40	38.60	-5	2,052	-0.24%
2023/06/19	1	38.75	11	38.32	38.80	-10	2,021	-0.49%
2023/06/16	10	38.06	65	37.83	37.60	-55	1,952	-2.82%
2023/06/15	23	36.65	19	36.70	36.65	4	1,771	0.23%
2023/06/14	0	0.00	36	37.04	37.05	-36	1,741	-2.07%
2023/06/13	83	36.73	74	37.05	37.15	9	1,725	0.52%
2023/06/12	39	36.81	15	36.75	36.85	24	1,649	1.45%
2023/06/09	8	36.27	14	36.46	36.35	-6	1,575	-0.38%
2023/06/08	21	35.70	10	35.45	35.45	11	1,544	0.71%
2023/06/07	0	0.00	7	36.31	36.25	-7	1,506	-0.46%
2023/06/06	2	35.98	6	36.09	36.05	-4	1,487	-0.27%
2023/06/05	13	35.70	15	36.02	35.70	-2	1,460	-0.14%
2023/06/02	11	35.51	9	35.50	35.80	2	1,415	0.14%
2023/06/01	0	0.00	3	34.30	34.15	-3	1,296	-0.23%
2023/05/31	0	0.00	1	33.55	33.60	-1	1,280	-0.08%
2023/05/25	2	33.60	0	0.00	33.60	2	1,305	0.15%
2023/05/23	0	0.00	4	33.88	33.80	-4	1,303	-0.31%
2023/05/22	0	0.00	3	33.25	33.50	-3	1,283	-0.23%
2023/05/19	5	32.95	0	0.00	32.65	5	1,273	0.39%
2023/05/18	5	32.90	0	0.00	33.10	5	1,271	0.39%
2023/05/17	0	0.00	1	33.25	33.10	-1	1,276	-0.08%
2023/05/16	0	0.00	12	32.85	32.80	-12	1,313	-0.91%
2023/05/15	0	0.00	2	32.45	32.45	-2	1,359	-0.15%
2023/05/12	6	32.00	10	32.25	32.25	-4	1,365	-0.29%
2023/05/11	6	32.00	10	32.25	32.00	-4	1,367	-0.29%
2023/05/09	0	0.00	10	32.75	32.80	-10	1,341	-0.75%
2023/05/08	3	33.45	1	33.70	33.40	2	1,330	0.15%
2023/05/05	23	34.02	13	34.19	33.75	10	1,313	0.76%
2023/05/04	2	33.40	0	0.00	33.80	2	1,186	0.17%
2023/05/03	0	0.00	1	33.05	33.00	-1	1,141	-0.09%
2023/04/28	1	32.75	21	32.24	32.60	-20	1,143	-1.75%
2023/04/26	10	31.35	10	31.26	31.25	0	1,123	0.00%
2023/04/25	15	31.29	1	31.85	31.15	14	1,132	1.24%
2023/04/21	2	31.20	0	0.00	31.20	2	1,157	0.17%
2023/04/20	6	32.00	0	0.00	31.85	6	1,141	0.53%
2023/04/18	0	32.25	4	32.35	32.80	-4	1,113	-0.36%
2023/04/17	0	0.00	10	32.15	32.25	-10	1,101	-0.91%
2023/04/13	0	0.00	7	31.88	31.65	-7	1,144	-0.61%
2023/04/12	1	31.80	10	31.65	31.50	-9	1,162	-0.77%
2023/04/10	1	31.10	0	0.00	31.10	1	1,374	0.07%
2023/04/07	0	0.00	13	31.34	31.30	-13	1,869	-0.70%
2023/04/06	0	0.00	2	31.30	31.30	-2	2,019	-0.10%
2023/03/29	0	30.95	11	30.90	30.95	-11	2,188	-0.50%
2023/03/27	1	30.70	0	0.00	30.70	1	2,466	0.04%
2023/03/24	2	30.70	1	30.70	30.70	1	2,647	0.04%
2023/03/23	2	30.55	0	0.00	30.45	2	2,737	0.07%
2023/03/20	1	30.40	0	0.00	30.45	1	4,063	0.02%
2023/03/15	1	30.55	0	0.00	30.45	1	4,440	0.02%
2023/03/13	10	30.10	0	0.00	30.45	10	4,517	0.22%
2023/03/10	2	30.50	0	0.00	30.60	2	4,527	0.04%
2023/03/09	18	31.08	0	0.00	31.15	18	4,520	0.40%
2023/03/08	10	31.20	0	0.00	31.10	10	4,510	0.22%
2023/03/07	0	32.00	0	0.00	31.55	0	4,494	0.00%
2023/03/06	0	31.95	13	32.12	31.85	-13	4,485	-0.29%
2023/03/03	0	0.00	65	32.02	31.95	-65	4,476	-1.45%
2023/03/02	2	31.70	0	0.00	31.90	2	4,466	0.04%
2023/03/01	2	31.85	2	31.75	31.50	0	4,468	0.00%
2023/02/24	52	31.56	0	0.00	31.25	52	4,471	1.16%
2023/02/23	20	31.60	0	0.00	31.85	20	4,452	0.45%
2023/02/21	28	31.90	0	0.00	31.90	28	4,442	0.63%
2023/02/16	0	0.00	1	32.15	32.15	-1	4,421	-0.02%
2023/02/15	5	32.00	0	0.00	32.25	5	4,419	0.11%
2023/02/14	10	32.20	13	32.52	32.50	-3	4,408	-0.07%
2023/02/13	1	32.15	12	32.49	32.30	-11	4,363	-0.25%
2023/02/09	1	32.15	0	0.00	31.85	1	4,305	0.02%
2023/02/08	0	0.00	5	32.00	31.95	-5	4,295	-0.12%
2023/02/02	0	0.00	5	31.65	31.65	-5	4,230	-0.12%
2023/02/01	0	0.00	10	31.20	31.45	-10	4,212	-0.24%
2023/01/31	1	30.65	0	0.00	31.00	1	4,195	0.02%
2023/01/30	14	30.94	0	0.00	30.45	14	4,177	0.34%
2023/01/17	5	31.61	5	30.85	30.90	0	4,140	0.00%
2023/01/12	1	31.40	2	31.18	31.00	-1	4,090	-0.02%
2023/01/11	1	31.45	0	0.00	31.35	1	4,076	0.02%
2023/01/10	0	0.00	2	31.85	31.85	-2	4,048	-0.05%
2023/01/05	2	32.00	0	0.00	31.85	2	4,036	0.05%
2023/01/04	1	32.60	11	32.61	32.25	-10	4,013	-0.25%
2023/01/03	1	32.70	0	0.00	32.60	1	3,992	0.03%
2022/12/30	5	33.10	5	33.22	33.15	0	3,950	0.00%
2022/12/29	6	33.74	5	33.50	33.35	1	3,914	0.03%
2022/12/28	20	34.20	0	0.00	33.55	20	3,845	0.52%
2022/12/27	42	36.25	39	36.41	35.00	3	3,686	0.08%
2022/12/26	0	0.00	32	36.58	36.60	-32	3,194	-1.00%
2022/12/23	0	0.00	12	33.78	33.30	-12	3,049	-0.39%
2022/12/22	11	32.50	1	33.00	33.15	10	3,018	0.33%
2022/12/21	1	32.70	0	0.00	33.00	1	2,990	0.03%
2022/12/20	10	32.50	1	32.65	32.45	9	2,939	0.31%
2022/12/19	15	34.14	69	35.11	33.90	-54	2,865	-1.88%
2022/12/16	75	34.96	43	34.92	34.45	32	2,683	1.19%
2022/12/15	10	34.20	2	34.28	34.05	8	2,517	0.32%
2022/12/14	24	34.41	10.2	34.99	34.80	13.8	2,439	0.57%
2022/12/13	43	36.00	72	36.07	35.90	-29	2,189	-1.32%
2022/12/12	45	34.09	129	34.21	34.50	-84	1,583	-5.30%	大賣/
2022/12/09	33	32.70	1	32.30	32.80	32	1,159	2.76%
2022/12/08	11	32.33	51	32.81	32.50	-40	1,098	-3.64%
2022/12/07	55	31.37	64	31.55	31.80	-9	926	-0.97%
2022/12/06	32	30.94	26	31.13	30.60	6	853	0.70%
2022/12/05	1	30.75	11	30.68	30.80	-10	817	-1.22%
2022/12/02	0	0.00	1	30.20	30.15	-1	804	-0.12%
2022/11/30	2	29.78	2	29.55	29.45	0	836	0.00%
2022/11/25	0	0.00	2	29.25	29.10	-2	984	-0.20%
2022/11/23	5	29.90	6	29.83	30.05	-1	1,173	-0.09%
2022/11/17	0	0.00	10	29.40	29.15	-10	1,755	-0.57%
2022/11/16	0	0.00	10	29.15	28.90	-10	2,430	-0.41%
2022/11/14	0	0.00	11	29.10	29.00	-11	2,830	-0.39%
2022/11/08	0	0.00	20	28.90	29.15	-20	2,890	-0.69%
2022/11/02	1	28.50	0	0.00	28.40	1	2,891	0.03%
2022/11/01	0	0.00	10	28.10	28.35	-10	2,892	-0.35%
2022/10/31	0	0.00	10	28.00	27.90	-10	2,891	-0.35%
2022/10/26	10	27.50	0	0.00	27.60	10	2,927	0.34%
2022/10/24	1	27.90	0	0.00	27.70	1	2,958	0.03%
2022/10/21	10	27.80	0	0.00	27.65	10	2,961	0.34%
2022/10/14	2	28.18	1	28.05	28.15	1	2,961	0.03%
2022/10/13	1	27.50	13	27.92	27.70	-12	2,960	-0.41%
2022/10/11	15	28.39	0	0.00	28.25	15	2,944	0.51%
2022/10/07	2	29.00	0	0.00	28.95	2	2,940	0.07%
2022/10/06	3	28.85	0	0.00	28.95	3	2,945	0.10%
2022/10/05	25	28.90	9	29.10	28.85	16	2,950	0.54%
2022/10/03	41	29.09	0	0.00	29.00	41	2,974	1.38%
2022/09/30	10	29.04	0	0.00	29.10	10	2,984	0.34%
2022/09/29	5	27.95	0	0.00	28.95	5	2,999	0.17%
2022/09/28	6	29.65	0	0.00	28.75	6	2,974	0.20%
2022/09/27	1	29.55	8	29.28	30.05	-7	2,970	-0.24%
2022/09/26	2	29.75	3	29.70	29.50	-1	2,976	-0.03%
2022/09/22	8	31.04	2	31.30	31.25	6	2,998	0.20%
2022/09/19	5	31.50	0	0.00	31.15	5	3,077	0.16%
2022/09/16	3	32.45	0	0.00	32.25	3	3,120	0.10%
2022/09/15	10	33.10	10	33.70	32.80	0	3,141	0.00%
2022/09/14	0	0.00	0.2	33.25	33.40	-0.2	3,140	-0.01%
2022/09/13	5	33.25	0	0.00	33.05	5	3,136	0.16%
2022/09/12	2	33.15	5	33.08	33.05	-3	3,132	-0.10%
2022/09/08	1	32.50	8	32.51	32.80	-7	3,125	-0.22%
2022/09/07	9	32.72	0	0.00	32.60	9	3,139	0.29%
2022/09/06	5	33.38	12	32.80	32.65	-7	3,141	-0.22%
2022/09/05	15	33.25	2	33.35	33.25	13	3,105	0.42%
2022/09/02	31	34.23	3	33.97	33.85	28	3,074	0.91%
2022/09/01	1	33.75	11	34.05	33.85	-10	3,026	-0.33%
2022/08/31	13	34.49	23	34.22	34.05	-10	2,962	-0.34%
2022/08/30	16	33.74	2	33.93	34.10	14	2,833	0.49%
2022/08/29	3	33.53	25	34.03	33.65	-22	2,769	-0.79%
2022/08/26	0	0.00	24	32.93	33.10	-24	2,582	-0.93%
2022/08/25	32	31.92	12	32.45	32.45	20	2,418	0.83%
2022/08/24	3	32.25	14	32.34	32.30	-11	2,321	-0.47%
2022/08/23	46	33.98	34	33.20	33.10	12	2,170	0.55%
2022/08/22	13	33.52	60	33.76	34.35	-47	1,497	-3.14%
2022/08/19	17	30.74	36	30.76	31.25	-19	1,257	-1.51%
2022/08/18	0	0.00	4	29.81	29.75	-4	1,096	-0.36%
2022/08/17	0	0.00	2	29.50	29.55	-2	1,074	-0.19%
2022/08/16	2	29.80	10	29.30	29.60	-8	1,074	-0.74%
2022/08/15	0	0.00	10	29.00	29.00	-10	1,054	-0.95%
2022/08/12	0	0.00	10	28.50	28.60	-10	1,041	-0.96%
2022/08/10	0	0.00	10	28.50	28.55	-10	1,069	-0.94%
2022/08/05	0	0.00	2	28.10	28.05	-2	1,083	-0.18%
2022/08/04	12	27.70	0	0.00	27.75	12	1,109	1.08%
2022/08/03	24	28.18	0	0.00	28.00	24	1,110	2.16%
2022/08/02	9	28.20	0	0.00	28.25	9	1,129	0.80%
2022/08/01	0	0.00	12	29.07	28.70	-12	1,150	-1.04%
2022/07/29	2	28.45	0	0.00	28.25	2	1,164	0.17%
2022/07/27	0	0.00	1	28.40	28.35	-1	1,261	-0.08%
2022/07/26	0	0.00	10	28.60	28.50	-10	1,298	-0.77%
2022/07/25	11	28.66	0	0.00	28.50	11	1,360	0.81%
2022/07/22	0	0.00	2	28.55	28.35	-2	1,510	-0.13%
2022/07/21	2	28.20	0	0.00	28.30	2	1,814	0.11%
2022/07/19	0	0.00	1	28.65	28.55	-1	2,569	-0.04%
2022/07/15	20	27.90	20	28.06	28.05	0	3,337	0.00%
2022/07/13	0	28.15	0	0.00	28.25	0	3,943	0.00%
2022/07/12	1	28.15	0	0.00	28.15	1	4,219	0.02%
2022/07/11	4	28.70	0	0.00	28.75	4	4,220	0.09%
2022/07/08	22	29.42	0	0.00	29.40	22	4,206	0.52%
2022/07/07	0	0.00	1	29.90	30.00	-1	4,204	-0.02%
2022/07/05	0	0.00	20	29.85	29.95	-20	4,319	-0.46%
2022/07/04	0	0.00	1	29.20	29.10	-1	4,413	-0.02%
2022/07/01	43	29.29	0	0.00	28.70	43	4,409	0.98%
2022/06/29	0	0.00	16	30.47	30.40	-16	4,365	-0.37%
2022/06/28	0	0.00	4	30.15	30.00	-4	4,321	-0.09%
2022/06/27	0	0.00	10	30.30	30.10	-10	4,288	-0.23%
2022/06/24	0	0.00	20	30.05	30.00	-20	4,252	-0.47%
2022/06/23	0	0.00	1	29.05	29.10	-1	4,192	-0.02%
2022/06/22	0	0.00	2	29.00	28.55	-2	4,154	-0.05%
2022/06/21	0	0.00	3	28.50	28.85	-3	4,133	-0.07%
2022/06/20	30	28.13	10	29.00	27.65	20	4,117	0.49%
2022/06/16	0	0.00	26	28.73	28.90	-26	4,069	-0.64%
2022/06/15	0	0.00	14	28.34	28.35	-14	4,045	-0.35%
2022/06/14	2	27.58	0	0.00	27.75	2	4,034	0.05%
2022/06/06	0	0.00	2	28.10	28.05	-2	4,021	-0.05%
2022/05/27	0	0.00	15	28.00	27.95	-15	4,016	-0.37%
2022/05/25	0	0.00	20	28.00	28.20	-20	4,032	-0.50%
2022/05/24	0	0.00	1	27.95	28.20	-1	4,071	-0.02%
2022/05/19	2	28.08	1	28.25	27.90	1	4,395	0.02%
2022/05/18	1	28.45	4	28.63	28.65	-3	4,382	-0.07%
2022/05/17	3	28.10	0	0.00	28.10	3	4,370	0.07%
2022/05/16	0	0.00	1	28.00	28.15	-1	4,367	-0.02%
2022/05/13	0	0.00	1	27.80	27.80	-1	4,360	-0.02%
2022/05/12	9	27.61	1	27.50	27.50	8	4,351	0.18%
2022/05/11	22	28.02	1	28.05	27.75	21	4,325	0.49%
2022/05/10	3	27.80	0	0.00	28.10	3	4,309	0.07%
2022/05/09	3	29.15	0	0.00	28.50	3	4,289	0.07%
2022/05/04	13	29.06	6	29.08	28.90	7	4,186	0.17%
2022/05/03	1	29.90	0	0.00	29.50	1	4,162	0.02%
2022/04/29	7	30.05	1	30.05	30.00	6	4,132	0.15%
2022/04/28	3	30.93	4	30.78	30.50	-1	4,108	-0.02%
2022/04/27	3	30.23	10	30.83	31.00	-7	4,003	-0.17%
2022/04/26	12	30.69	1	29.80	29.50	11	3,741	0.29%
2022/04/25	85	34.46	80	34.53	31.20	5	3,592	0.14%
2022/04/22	161	33.70	136	33.21	32.95	25	3,005	0.83%	大買/大賣/
2022/04/21	19	31.95	16	31.49	31.90	3	2,520	0.12%
2022/04/20	3	30.67	12	30.61	30.20	-9	2,245	-0.40%
2022/04/19	12	32.25	11	32.99	30.00	1	2,070	0.05%
2022/04/18	2	30.10	41	30.42	31.50	-39	1,631	-2.39%
2022/04/15	0	0.00	1	28.30	28.65	-1	1,368	-0.07%
2022/04/14	10	28.25	3	28.32	28.20	7	1,368	0.51%
2022/04/12	13	27.95	0	0.00	28.25	13	1,380	0.94%
2022/04/11	27	29.59	12	29.96	29.15	15	1,366	1.10%
2022/04/08	11	29.59	13	29.80	29.75	-2	1,306	-0.15%
2022/04/07	1	28.90	12	29.01	28.75	-11	1,203	-0.91%
2022/04/06	0	0.00	8	28.66	28.75	-8	1,201	-0.67%
2022/03/30	2	28.40	0	0.00	28.50	2	1,208	0.17%
2022/03/29	0	0.00	7	28.44	28.45	-7	1,212	-0.58%
2022/03/24	2	28.40	1	28.50	28.45	1	1,213	0.08%
2022/03/21	1	28.10	0	0.00	28.15	1	1,235	0.08%
2022/03/18	0	0.00	1	28.10	28.10	-1	1,251	-0.08%
2022/03/17	0	0.00	2	27.95	27.95	-2	1,261	-0.16%
2022/03/15	0	0.00	2	27.60	27.60	-2	1,283	-0.16%
2022/03/14	13	27.79	0	0.00	27.95	13	1,299	1.00%
2022/03/10	0	27.90	0	0.00	28.10	0	1,310	0.00%
2022/03/09	2	27.75	172	27.76	27.70	-170	1,312	-12.95%	大賣/鉅額交易
2022/03/08	2	27.98	0	0.00	27.75	2	1,317	0.15%
2022/03/07	1	28.05	0	0.00	28.10	1	1,318	0.08%
2022/03/04	0	0.00	2	28.55	28.55	-2	1,331	-0.15%
2022/03/01	0	0.00	1	28.75	28.75	-1	1,488	-0.07%
2022/02/25	1	28.75	1	28.95	28.70	0	1,494	0.00%
2022/02/24	40	29.00	0	0.00	28.50	40	1,507	2.65%
2022/02/23	16	29.87	14	30.92	30.15	2	1,469	0.14%
2022/02/22	21	30.45	19	30.14	30.00	2	1,409	0.14%
2022/02/21	17	29.81	26	29.94	29.80	-9	1,275	-0.71%
2022/02/14	1	28.60	0	0.00	28.70	1	1,329	0.08%
2022/02/11	1	29.05	1	29.00	29.00	0	1,363	0.00%
2022/02/09	3	29.27	0	0.00	29.35	3	1,486	0.20%
2022/02/08	2	29.25	13	29.22	29.15	-11	1,561	-0.70%
2022/01/25	10	28.80	0	0.00	28.70	10	1,880	0.53%
2022/01/24	2	28.80	0	0.00	28.80	2	1,909	0.10%
2022/01/21	2	29.40	5	29.79	29.10	-3	1,938	-0.15%
2022/01/20	2	28.95	1	29.65	29.70	1	1,955	0.05%
2022/01/19	0	0.00	20	29.50	29.70	-20	1,992	-1.00%
2022/01/14	0	0.00	2	28.70	28.60	-2	2,537	-0.08%
2022/01/11	10	28.70	10	28.70	28.70	0	2,609	0.00%
2022/01/10	139	28.85	1	28.95	28.90	138	2,650	5.21%	大買/鉅額交易
2022/01/07	43	28.75	0	0.00	28.80	43	2,681	1.60%
2022/01/03	10	29.25	21	29.51	29.40	-11	2,749	-0.40%
2021/12/28	0	0.00	3	28.68	28.75	-3	2,956	-0.10%
2021/12/23	0	0.00	2	28.75	28.85	-2	3,875	-0.05%
2021/12/16	22	28.69	0	0.00	28.60	22	4,165	0.53%
2021/12/15	10	28.65	0	0.00	28.60	10	4,189	0.24%
2021/12/14	6	29.08	5	28.70	28.70	1	4,260	0.02%
2021/12/13	0	0.00	2	29.05	29.10	-2	4,401	-0.05%
2021/12/10	5	29.22	3	29.00	29.05	2	4,975	0.04%
2021/12/09	0	0.00	2	29.15	28.85	-2	5,078	-0.04%
2021/12/08	2	29.05	0	0.00	28.90	2	5,089	0.04%
2021/12/07	2	28.73	1	28.80	28.75	1	5,094	0.02%
2021/12/03	0	0.00	6	28.75	28.85	-6	5,252	-0.11%
2021/12/01	1	28.85	0	0.00	28.85	1	5,289	0.02%
2021/11/30	0	0.00	1	28.95	28.95	-1	5,310	-0.02%
2021/11/29	4	29.53	5	29.71	29.10	-1	5,306	-0.02%
2021/11/26	2	29.23	3	29.23	29.00	-1	5,236	-0.02%
2021/11/25	3	29.02	3	29.15	28.95	0	5,221	0.00%
2021/11/24	0	0.00	10	29.00	29.10	-10	5,239	-0.19%
2021/11/23	1	28.70	0	0.00	28.65	1	5,394	0.02%
2021/11/22	1	28.95	0	0.00	28.90	1	5,409	0.02%
2021/11/19	1	29.15	0	0.00	28.90	1	5,514	0.02%
2021/11/17	7	28.97	3	28.95	28.95	4	5,625	0.07%
2021/11/16	3	29.62	2	29.73	29.60	1	5,615	0.02%
2021/11/15	0	0.00	9	28.98	29.25	-9	5,632	-0.16%
2021/11/12	0	0.00	9	29.08	29.10	-9	5,637	-0.16%
2021/11/11	2	29.43	0	0.00	29.20	2	5,662	0.04%
2021/11/10	1	29.80	3	29.92	29.85	-2	5,699	-0.04%
2021/11/09	12	30.68	12	30.41	30.30	0	5,756	0.00%
2021/11/08	2	30.38	1	29.90	29.75	1	5,760	0.02%
2021/11/05	11	30.41	9	29.98	30.10	2	5,913	0.03%
2021/11/04	45	30.81	42	30.35	29.80	3	6,189	0.05%
2021/11/03	5	29.06	12	29.35	29.35	-7	6,994	-0.10%
2021/11/02	1	28.90	1	28.80	28.80	0	7,502	0.00%
2021/11/01	4	29.08	1	28.80	28.85	3	7,891	0.04%
2021/10/29	2	29.00	0	0.00	29.20	2	8,197	0.02%
2021/10/28	5	28.84	12	29.01	29.10	-7	8,368	-0.08%
2021/10/27	15	29.16	11	29.18	29.25	4	8,316	0.05%
2021/10/26	54	28.91	464	29.06	28.90	-410	8,225	-4.98%	大賣/鉅額交易
2021/10/25	1	31.90	0	0.00	31.90	1	7,631	0.01%
2021/10/22	10	35.40	0	0.00	35.40	10	7,637	0.13%
2021/10/20	40	38.59	8	38.86	39.30	32	7,631	0.42%
2021/10/19	8	38.25	12	38.18	38.50	-4	7,597	-0.05%
2021/10/18	13	38.11	3	37.72	37.80	10	7,572	0.13%
2021/10/15	23	38.36	16	38.79	37.85	7	7,552	0.09%
2021/10/14	9	38.33	6	38.41	38.50	3	7,562	0.04%
2021/10/12	0	0.00	1	37.60	37.50	-1	7,494	-0.01%
2021/10/08	11	37.56	11	38.01	37.10	0	7,460	0.00%
2021/10/07	1	37.40	1	38.50	37.95	0	7,440	0.00%
2021/10/06	33	36.87	0	0.00	36.90	33	7,413	0.45%
2021/10/05	16	36.74	17	37.03	37.50	-1	7,376	-0.01%
2021/10/04	71	38.08	13	39.43	36.40	58	7,274	0.80%
2021/10/01	56	40.22	28	40.89	39.90	28	7,139	0.39%
2021/09/30	29	42.07	43	41.86	40.70	-14	6,982	-0.20%
2021/09/29	19	41.95	51	41.69	42.20	-32	6,548	-0.49%
2021/09/28	2	39.53	10	39.58	39.40	-8	6,237	-0.13%
2021/09/27	9	38.97	6	39.21	38.65	3	6,168	0.05%
2021/09/24	33	39.25	29	39.14	40.00	4	6,112	0.07%
2021/09/23	4	37.33	8	37.68	37.85	-4	6,041	-0.07%
2021/09/22	33	37.31	21	37.74	37.05	12	6,012	0.20%
2021/09/17	30	37.40	0	0.00	37.40	30	5,968	0.50%
2021/09/16	7.2	38.07	7	38.39	37.90	0.2	5,938	0.00%
2021/09/15	37	37.59	4	38.43	38.05	33	5,869	0.56%
2021/09/14	79	40.81	146	40.96	37.50	-67	5,715	-1.17%	大賣/
2021/09/13	16	38.10	32	38.55	39.25	-16	5,142	-0.31%
2021/09/10	21	35.76	0	0.00	35.70	21	5,031	0.42%
2021/09/09	23	36.17	3	36.22	36.10	20	5,024	0.40%
2021/09/08	26	36.68	8	37.36	36.65	18	5,004	0.36%
2021/09/07	5	36.42	18	36.98	37.30	-13	4,914	-0.26%
2021/09/06	6	35.32	4	35.38	35.10	2	4,855	0.04%
2021/09/03	6	36.10	2	35.30	35.15	4	4,851	0.08%
2021/09/02	11	36.78	0	0.00	36.10	11	4,837	0.23%
2021/09/01	8	37.44	3	37.33	37.00	5	4,823	0.10%
2021/08/31	7	37.74	6	37.88	37.30	1	4,831	0.02%
2021/08/30	7	37.44	1	37.60	38.00	6	4,905	0.12%
2021/08/27	2	37.45	11	37.98	37.40	-9	4,901	-0.18%
2021/08/26	18	39.43	16	39.42	38.05	2	4,869	0.04%
2021/08/25	3	37.98	4	37.81	36.85	-1	4,715	-0.02%
2021/08/24	17	37.54	1	38.70	37.15	16	4,695	0.34%
2021/08/23	5	40.85	17	40.71	39.85	-12	4,615	-0.26%
2021/08/20	17	38.76	10	37.95	39.85	7	4,551	0.15%
2021/08/19	1	36.50	2	37.10	36.25	-1	4,501	-0.02%
2021/08/18	1	36.05	4	35.73	36.00	-3	4,488	-0.07%
2021/08/17	12	37.24	7	37.29	36.05	5	4,475	0.11%
2021/08/16	6	38.60	9	38.36	37.35	-3	4,493	-0.07%
2021/08/13	5	38.93	4	38.60	39.40	1	4,474	0.02%
2021/08/12	17	38.98	12	37.70	39.00	5	4,456	0.11%
2021/08/11	36	37.50	4	36.53	36.30	32	4,443	0.72%
2021/08/10	54	40.62	74	39.78	38.25	-20	4,575	-0.44%
2021/08/09	111	43.38	100.1	43.92	42.50	10.9	4,470	0.24%	大買/
2021/08/06	250	43.65	279.3	43.76	43.85	-29.3	4,356	-0.67%	大買/大賣/
2021/08/05	137	42.15	138	41.76	42.95	-1	3,361	-0.03%	大買/大賣/
2021/08/04	53	38.16	55.4	38.05	39.05	-2.4	2,912	-0.08%
2021/08/03	127	33.94	41.3	35.18	35.50	85.7	2,505	3.42%	大買/
2021/08/02	73	31.83	12	31.84	32.30	61	2,160	2.82%
2021/07/30	6	29.45	25	29.49	29.40	-19	1,958	-0.97%
2021/07/29	1	29.30	0	0.00	29.40	1	1,960	0.05%
2021/07/27	15	29.70	1	29.50	29.20	14	2,002	0.70%
2021/07/22	14	28.96	0	0.00	28.75	14	2,037	0.69%
2021/07/21	4	28.80	0	0.00	28.80	4	2,076	0.19%
2021/07/20	10	30.50	17	29.69	29.40	-7	2,076	-0.34%
2021/07/19	26	29.51	0	0.00	29.70	26	2,026	1.28%
2021/07/13	2	28.90	0	0.00	28.90	2	2,080	0.10%
2021/07/07	0	0.00	13	29.04	28.95	-13	2,143	-0.61%
2021/07/06	0	0.00	1	29.10	29.05	-1	2,229	-0.04%
2021/07/02	2	28.95	0	0.00	29.05	2	2,231	0.09%
2021/07/01	0	0.00	25	29.10	29.05	-25	2,262	-1.11%
2021/06/30	1	29.00	0	0.00	29.35	1	2,270	0.04%
2021/06/29	3	29.23	0	0.00	29.40	3	2,260	0.13%
2021/06/22	2	29.60	0	0.00	29.40	2	2,334	0.09%
2021/06/18	10	30.10	0	0.00	30.05	10	2,369	0.42%
2021/06/17	1	30.25	30	30.22	30.25	-29	2,370	-1.22%
2021/06/16	2	30.38	0	0.00	30.20	2	2,379	0.08%
2021/06/15	0	0.00	0.1	30.35	30.35	-0.1	2,398	-0.01%
2021/06/08	15	31.70	3	32.20	31.60	12	2,432	0.49%
2021/06/07	3	32.02	13	31.81	31.40	-10	2,414	-0.41%
2021/06/04	15	30.70	0	0.00	30.55	15	2,323	0.65%
2021/06/03	1	30.20	2	30.25	30.25	-1	2,307	-0.04%
2021/06/02	2	30.00	0	0.00	30.05	2	2,315	0.09%
2021/06/01	2	30.08	0	0.00	30.45	2	2,337	0.09%
2021/05/31	4	30.68	4	30.60	30.45	0	2,329	0.00%
2021/05/28	2	30.93	51	31.00	31.10	-49	2,314	-2.12%
2021/05/27	0	0.00	1	31.40	31.30	-1	2,310	-0.04%
2021/05/26	0	0.00	0.5	31.27	31.35	-0.5	2,323	-0.02%
2021/05/25	3	30.80	11.8	30.86	31.05	-8.8	2,399	-0.37%
2021/05/24	1	33.75	1	31.80	31.65	0	2,535	0.00%
2021/05/21	0	0.00	2	31.53	31.75	-2	2,738	-0.07%
2021/05/20	4	31.39	23	32.63	31.35	-19	2,872	-0.66%
2021/05/19	28	32.21	5	32.39	32.00	23	2,901	0.79%
2021/05/18	43	33.98	16	33.83	33.95	27	2,842	0.95%
2021/05/17	103	34.01	53	34.17	34.75	50	2,639	1.89%	大買/
2021/05/14	193	33.50	7.7	33.11	31.60	185.3	2,571	7.21%	大買/鉅額交易
2021/05/13	1	34.80	12	34.80	34.80	-11	2,326	-0.47%
2021/05/12	1	31.65	5	31.23	31.65	-4	2,247	-0.18%
2021/05/11	10	29.29	14	28.85	28.80	-4	2,141	-0.19%
2021/05/10	0	0.00	4	29.48	29.40	-4	2,142	-0.19%
2021/05/06	2	28.60	0	0.00	28.70	2	2,157	0.09%
2021/05/05	4	28.88	0	0.00	28.95	4	2,158	0.19%
2021/05/04	2	29.00	0	0.00	29.00	2	2,161	0.09%
2021/05/03	0	31.50	2	31.40	31.30	-2	2,170	-0.09%
2021/04/29	0	0.00	12	31.08	30.95	-12	2,168	-0.55%
2021/04/27	0	0.00	26	31.51	31.25	-26	2,194	-1.18%
2021/04/22	0	0.00	6	31.34	31.00	-6	2,198	-0.27%
2021/04/21	0	0.00	37	31.60	31.60	-37	2,188	-1.69%
2021/04/20	0	0.00	33	31.27	31.45	-33	2,200	-1.50%
2021/04/19	0	0.00	26	31.05	31.15	-26	2,256	-1.15%
2021/04/16	1	31.30	30	31.18	31.25	-29	2,268	-1.28%
2021/04/14	0	0.00	3	31.22	30.95	-3	2,274	-0.13%
2021/04/13	0	0.00	3	31.95	31.75	-3	2,275	-0.13%
2021/04/12	44	32.53	0	0.00	32.25	44	2,242	1.96%
2021/04/09	0	0.00	4	30.90	31.20	-4	2,172	-0.18%
2021/04/08	0	30.95	10	31.10	31.10	-10	2,190	-0.46%
2021/04/07	0	0.00	13	31.00	31.05	-13	2,227	-0.58%
2021/04/06	1	31.35	10	30.95	31.00	-9	2,211	-0.41%
2021/03/30	16	31.53	0	0.00	31.60	16	2,263	0.71%
2021/03/29	0	0.00	13	32.16	31.55	-13	2,499	-0.52%
2021/03/25	22	31.50	0	0.00	31.20	22	2,530	0.87%
2021/03/24	2	32.10	2	31.70	31.30	0	2,526	0.00%
2021/03/23	38	30.70	2	31.60	31.10	36	2,497	1.44%
2021/03/22	22	30.71	0	0.00	31.00	22	2,520	0.87%
2021/03/19	0	0.00	6	31.16	31.10	-6	2,520	-0.24%
2021/03/18	56	31.82	0.2	31.75	31.75	55.8	2,523	2.21%
2021/03/17	10	31.60	2	31.15	31.75	8	2,524	0.32%
2021/03/16	10	30.40	20	30.30	30.50	-10	2,468	-0.41%
2021/03/15	2	30.68	0	0.00	30.55	2	2,472	0.08%
2021/03/11	8	30.84	0	0.00	30.80	8	2,518	0.32%
2021/03/10	5.3	30.78	10	31.00	30.70	-4.7	2,545	-0.18%
2021/03/09	70	30.80	1	30.95	30.75	69	2,548	2.71%
2021/03/08	0.1	30.75	0	0.00	30.85	0.1	2,555	0.00%
2021/03/05	12.2	30.56	17	30.70	30.75	-4.8	2,551	-0.19%
2021/03/04	20.1	30.70	0	0.00	30.45	20.1	2,529	0.79%
2021/03/03	1.1	30.90	0	0.00	30.90	1.1	2,537	0.04%
2021/03/02	0.1	31.10	12	31.44	30.90	-11.9	2,540	-0.47%
2021/02/25	24	32.30	27	31.83	31.60	-3	2,529	-0.12%
2021/02/24	2.1	31.82	6	32.93	31.40	-3.9	2,446	-0.16%
2021/02/23	17.1	32.04	22.3	31.84	31.20	-5.2	2,303	-0.23%
2021/02/22	7	33.07	7.4	33.08	33.40	-0.4	2,156	-0.02%
2021/02/19	3	28.63	30	29.42	30.40	-27	2,099	-1.29%
2021/02/18	0.1	27.85	14	27.91	28.30	-13.9	2,028	-0.69%
2021/02/17	0.1	27.80	0	0.00	27.30	0.1	2,013	0.00%
2021/02/05	5	27.90	7	28.10	27.40	-2	2,017	-0.10%
2021/02/03	2	27.10	0	0.00	27.10	2	2,017	0.10%
2021/02/01	25	27.08	25.2	26.65	26.65	-0.2	2,035	-0.01%
2021/01/29	2	26.75	1	27.30	26.70	1	2,032	0.05%
2021/01/28	0	0.00	10	27.70	27.70	-10	2,065	-0.48%
2021/01/27	0	0.00	10	28.10	28.15	-10	2,066	-0.48%
2021/01/26	10.1	28.50	0	0.00	28.65	10.1	2,073	0.49%
2021/01/25	35	29.32	14	28.19	29.20	21	2,128	0.99%
2021/01/22	1	28.20	15	27.77	27.65	-14	2,116	-0.66%
2021/01/21	12	29.00	0	0.00	28.60	12	2,104	0.57%
2021/01/19	0	0.00	0.2	28.77	28.90	-0.2	2,107	-0.01%
2021/01/18	5	29.30	4.2	29.23	28.95	0.8	2,129	0.04%
2021/01/15	22	28.70	0	0.00	28.55	22	2,128	1.03%
2021/01/14	10	29.00	1.2	29.08	29.05	8.8	2,132	0.41%
2021/01/13	3	30.00	0	0.00	29.25	3	2,135	0.14%
2021/01/12	0	0.00	10.5	30.53	30.35	-10.5	2,112	-0.50%
2021/01/11	10	29.00	0	0.00	29.05	10	2,051	0.49%
2021/01/06	1	29.50	0	0.00	29.45	1	2,071	0.05%
2021/01/05	0.1	30.10	0	0.00	30.10	0.1	2,081	0.00%
2021/01/04	9	30.44	0	0.00	30.40	9	2,100	0.43%
2020/12/31	0	0.00	2.1	31.00	30.95	-2.1	2,174	-0.09%
2020/12/30	3	30.53	2	30.95	30.50	1	2,189	0.05%
2020/12/29	2	30.05	0	0.00	30.00	2	2,215	0.09%
2020/12/28	0.3	29.95	5	29.90	29.95	-4.7	2,307	-0.20%
2020/12/25	0	0.00	2	30.05	29.95	-2	2,323	-0.09%
2020/12/24	8	30.11	2	30.30	30.05	6	2,326	0.26%
2020/12/23	41	32.69	30	32.58	30.90	11	2,304	0.48%
2020/12/22	17	32.20	26	31.29	32.75	-9	2,114	-0.43%
2020/12/21	1	30.05	0	0.00	29.80	1	2,145	0.05%
2020/12/18	1	29.85	10	30.20	29.85	-9	2,325	-0.39%
2020/12/17	2	29.55	12	30.00	29.65	-10	2,342	-0.43%
2020/12/16	7	29.19	13	29.92	29.40	-6	2,396	-0.25%
2020/12/15	1	29.05	0	0.00	29.00	1	2,489	0.04%
2020/12/11	1	29.45	0	0.00	29.50	1	2,562	0.04%
2020/12/09	3	29.80	0	0.00	29.80	3	2,877	0.10%
2020/12/07	1	29.50	0	0.00	29.30	1	2,931	0.03%
2020/12/04	1	30.45	2	30.25	30.45	-1	2,923	-0.03%
2020/12/03	13.2	31.44	0	0.00	31.20	13.2	2,982	0.44%
2020/12/02	2	31.60	1	31.60	31.60	1	3,014	0.03%
2020/11/30	0	0.00	2	32.45	32.15	-2	3,108	-0.06%
2020/11/27	1	32.05	16	32.10	32.20	-15	3,131	-0.48%
2020/11/26	4	31.95	5	31.96	31.75	-1	3,141	-0.03%
2020/11/23	11	32.50	0	0.00	32.55	11	3,549	0.31%
2020/11/20	2	33.40	3	32.73	32.80	-1	3,670	-0.03%
2020/11/19	7	33.67	3.2	33.91	33.20	3.8	3,709	0.10%
2020/11/18	5	33.45	18	34.14	34.45	-13	3,678	-0.35%
2020/11/17	3	32.22	1	32.25	32.10	2	3,701	0.05%
2020/11/16	0	0.00	2	32.65	32.45	-2	3,895	-0.05%
2020/11/13	2	32.95	3	32.87	32.90	-1	4,021	-0.02%
2020/11/12	3	32.42	0	0.00	32.15	3	4,174	0.07%
2020/11/11	0	0.00	4	32.99	33.20	-4	4,333	-0.09%
2020/11/10	10	33.70	10	34.10	32.60	0	4,554	0.00%
2020/11/09	2	33.35	22	33.14	33.45	-20	5,312	-0.38%
2020/11/06	1	33.70	0	0.00	33.20	1	5,331	0.02%
2020/11/05	8	34.00	8	34.48	33.65	0	5,501	0.00%
2020/11/04	2	33.00	1	33.20	33.20	1	5,639	0.02%
2020/11/03	2	33.00	2	33.30	33.30	0	6,113	0.00%
2020/11/02	2	33.05	21	32.56	33.30	-19	6,188	-0.31%
2020/10/30	7	32.48	0	0.00	31.50	7	6,159	0.11%
2020/10/29	1	33.20	1	33.40	33.35	0	6,167	0.00%
2020/10/28	4	34.13	5	34.73	33.90	-1	6,241	-0.02%
2020/10/27	1	33.95	1	34.40	33.95	0	6,249	0.00%
2020/10/26	3	35.03	0	0.00	33.80	3	6,293	0.05%
2020/10/23	0	0.00	5	35.48	35.35	-5	6,313	-0.08%
2020/10/22	1	35.25	5	35.53	34.80	-4	6,324	-0.06%
2020/10/21	0	0.00	1	35.50	35.70	-1	6,327	-0.02%
2020/10/19	3	35.15	2	35.23	35.10	1	6,437	0.02%
2020/10/16	2	35.60	2	35.90	35.25	0	6,505	0.00%
2020/10/15	2	35.50	2	35.83	35.55	0	6,584	0.00%
2020/10/14	1	36.20	5	36.11	36.00	-4	6,612	-0.06%
2020/10/13	12	35.34	4	35.84	35.80	8	6,694	0.12%
2020/10/12	0	0.00	5	35.56	35.50	-5	6,837	-0.07%
2020/10/08	10	36.48	9	36.19	36.20	1	6,835	0.01%
2020/10/07	3	37.50	0	0.00	37.75	3	7,057	0.04%
2020/10/06	3	38.08	23	37.40	38.15	-20	7,576	-0.26%
2020/10/05	11	35.98	14	36.23	36.40	-3	7,516	-0.04%
2020/09/30	0	0.00	2	37.55	37.55	-2	7,420	-0.03%
2020/09/29	2	36.90	2	37.05	36.90	0	7,415	0.00%
2020/09/28	1	37.60	0	0.00	37.65	1	7,460	0.01%
2020/09/25	10	37.80	8	38.01	37.45	2	7,866	0.03%
2020/09/24	14	38.49	19	39.09	38.15	-5	8,036	-0.06%
2020/09/23	10	38.45	10	38.85	39.00	0	8,058	0.00%
2020/09/22	2.4	40.59	3	40.88	41.00	-0.6	7,944	-0.01%
2020/09/21	23	41.69	5	41.91	41.55	18	8,109	0.22%
2020/09/18	15	42.19	3	42.23	42.05	12	8,239	0.15%
2020/09/16	14	41.83	1	42.15	40.60	13	9,048	0.14%
2020/09/15	24	43.31	44	43.29	42.30	-20	9,445	-0.21%
2020/09/14	4	38.98	14	37.44	40.50	-10	9,565	-0.10%
2020/09/11	1	40.55	1	40.75	40.35	0	9,848	0.00%
2020/09/10	3	42.20	25	41.82	41.80	-22	9,870	-0.22%
2020/09/09	15	42.59	0	0.00	42.45	15	9,930	0.15%
2020/09/08	5	43.63	12	43.88	43.50	-7	9,959	-0.07%
2020/09/07	1.4	43.16	1.5	43.27	42.80	-0.1	10,202	0.00%
2020/09/04	11	43.34	50	44.08	43.50	-39	10,237	-0.38%
2020/09/03	5	44.50	3	44.00	44.20	2	10,258	0.02%
2020/09/02	5	45.45	36	45.57	45.40	-31	10,231	-0.30%
2020/09/01	2	45.28	0	0.00	45.35	2	10,197	0.02%
2020/08/31	2	46.08	0	0.00	46.10	2	10,186	0.02%
2020/08/28	19	46.14	49	46.61	46.15	-30	10,142	-0.30%
2020/08/27	43	47.93	36	47.03	46.00	7	10,055	0.07%
2020/08/26	1	45.40	29	46.52	47.85	-28	9,753	-0.29%
2020/08/25	3.2	43.73	3	43.63	43.50	0.2	9,621	0.00%
2020/08/24	9	44.66	4	44.30	44.45	5	9,573	0.05%
2020/08/21	11	43.94	6	44.20	44.60	5	9,552	0.05%
2020/08/20	40	44.20	31	46.09	43.75	9	9,671	0.09%
2020/08/19	12	49.46	2	49.38	48.10	10	9,520	0.11%
2020/08/18	18.5	49.23	23	49.45	49.05	-4.5	9,394	-0.05%
2020/08/17	30.4	49.75	15	49.33	48.40	15.4	9,264	0.17%
2020/08/14	19.5	51.89	33	52.21	51.40	-13.5	9,087	-0.15%
2020/08/13	75	56.37	75	56.21	51.90	0	8,861	0.00%
2020/08/12	1	52.60	32	52.60	52.60	-31	8,089	-0.38%
2020/08/10	8	47.89	57.7	49.11	47.90	-49.7	8,067	-0.62%
2020/08/07	25	48.53	31	47.97	48.00	-6	7,892	-0.08%
2020/08/06	42	51.13	48.5	50.92	47.20	-6.5	7,712	-0.08%
2020/08/05	19	44.82	54	48.21	48.25	-35	7,226	-0.48%
2020/08/04	0	0.00	4	43.46	43.90	-4	7,143	-0.06%
2020/08/03	4	42.59	1	42.95	42.70	3	7,124	0.04%
2020/07/31	9	40.95	7	40.24	41.80	2	7,093	0.03%
2020/07/30	3	38.95	10	38.95	38.95	-7	7,045	-0.10%
2020/07/29	8	35.00	19	35.08	35.45	-11	7,022	-0.16%
2020/07/28	15	32.45	0	0.00	32.25	15	6,968	0.22%
2020/07/27	29	35.69	0	0.00	35.80	29	6,925	0.42%
2020/07/24	10	39.67	11	39.53	39.40	-1	6,887	-0.01%
2020/07/23	14	40.82	20	40.91	41.00	-6	6,866	-0.09%
2020/07/22	3	36.85	12	38.76	38.80	-9	6,754	-0.13%
2020/07/21	5	37.84	8	39.50	35.30	-3	6,738	-0.04%
2020/07/20	35	37.14	32	37.78	37.05	3	6,660	0.05%
2020/07/17	44	42.99	0	0.00	41.15	44	6,557	0.67%
2020/07/16	32	49.34	289.1	45.40	45.70	-257.1	6,518	-3.95%	大賣/鉅額交易
2020/07/15	48	49.12	55.2	51.39	49.30	-7.2	6,417	-0.11%
2020/07/14	32	54.06	6	54.00	54.00	26	6,252	0.42%
2020/07/13	38	62.07	50	62.21	60.00	-12	6,235	-0.19%
2020/07/10	38	65.05	254.4	66.15	66.50	-216.4	5,922	-3.65%	大賣/鉅額交易
2020/07/09	0	0.00	62	60.50	60.50	-62	5,358	-1.16%
2020/07/08	0	0.00	81	55.00	55.00	-81	5,344	-1.52%
2020/07/07	1	50.00	107.8	50.00	50.00	-106.8	5,333	-2.00%	大賣/鉅額交易
2020/07/06	0	0.00	74	45.50	45.50	-74	5,311	-1.39%
2020/07/03	33	40.61	99	41.34	41.40	-66	5,255	-1.26%
2020/07/02	13	35.87	92	37.04	37.65	-79	4,826	-1.64%
2020/07/01	5	34.49	51	34.48	34.25	-46	4,604	-1.00%
2020/06/30	64	33.00	7	33.05	33.50	57	4,461	1.28%
2020/06/29	23	34.69	26.4	34.64	33.85	-3.4	4,384	-0.08%
2020/06/24	85	33.30	33	33.48	32.90	52	4,196	1.24%
2020/06/23	53	34.74	59	36.04	34.80	-6	4,006	-0.15%
2020/06/22	51	33.88	107	33.89	34.20	-56	3,500	-1.60%	大賣/
2020/06/19	76	31.17	108	31.50	31.10	-32	3,044	-1.05%	大賣/
2020/06/18	42	30.25	77	30.68	30.90	-35	2,586	-1.35%
2020/06/17	9	27.44	67	27.28	28.10	-58	2,269	-2.56%
2020/06/16	21	25.89	5	25.65	25.55	16	1,839	0.87%
2020/06/15	8	25.63	21	25.19	25.50	-13	1,796	-0.72%
2020/06/12	5	24.32	1	24.70	24.15	4	1,703	0.23%
2020/06/11	20	25.43	69	26.40	24.65	-49	1,654	-2.96%
2020/06/10	11	24.14	12	23.71	24.40	-1	1,330	-0.08%
2020/06/09	15	22.88	11	22.69	24.00	4	1,278	0.31%
2020/06/02	10	21.90	0	0.00	21.80	10	1,284	0.78%
2020/06/01	10	22.03	14	22.37	22.25	-4	1,278	-0.31%
2020/05/29	2	22.15	7	22.30	22.05	-5	1,269	-0.39%
2020/05/28	34	22.00	1	22.60	21.90	33	1,270	2.60%
2020/05/27	1	23.00	33	22.68	22.55	-32	1,263	-2.53%
2020/05/26	16	24.06	40	24.36	23.80	-24	1,218	-1.97%
2020/05/25	9	21.33	10	21.92	22.70	-1	979	-0.10%
2020/05/19	5	20.75	0	0.00	20.80	5	937	0.53%
2020/05/18	0	0.00	1	21.00	20.95	-1	957	-0.10%
2020/05/14	1	20.60	0	0.00	20.35	1	960	0.10%
2020/05/13	0	0.00	1	20.90	20.85	-1	962	-0.10%
2020/05/08	0	0.00	1	21.30	20.65	-1	990	-0.10%
2020/05/06	0	0.00	10	21.80	21.20	-10	1,077	-0.93%
2020/05/04	0	0.00	1	20.10	19.90	-1	1,165	-0.09%
2020/04/29	0	0.00	1	19.25	19.20	-1	1,506	-0.07%
2020/04/27	0	0.00	11	19.01	19.15	-11	1,648	-0.67%
2020/04/24	0	0.00	1	19.00	18.85	-1	1,648	-0.06%
2020/04/23	0	0.00	12	18.61	18.80	-12	1,644	-0.73%
2020/04/21	10	18.60	0	0.00	18.10	10	1,641	0.61%
2020/04/20	0	0.00	10	19.00	18.95	-10	1,632	-0.61%
2020/04/16	0	0.00	26	18.72	19.05	-26	1,614	-1.61%
2020/04/13	5	17.95	1	18.20	18.20	4	1,589	0.25%
2020/04/10	0	0.00	6.2	17.93	17.95	-6.2	1,587	-0.39%
2020/04/09	35	17.84	5	17.85	17.80	30	1,583	1.89%
2020/04/08	1	17.95	0	0.00	17.95	1	1,573	0.06%
2020/04/07	8	17.40	0	0.00	17.40	8	1,562	0.51%
2020/04/06	0	0.00	10	17.20	17.35	-10	1,556	-0.64%
2020/03/31	0	0.00	1	16.85	16.65	-1	1,544	-0.06%
2020/03/30	3	16.77	1	16.80	16.70	2	1,542	0.13%
2020/03/27	2	16.58	18	16.65	16.45	-16	1,536	-1.04%
2020/03/26	1	16.35	1	16.55	16.35	0	1,526	0.00%
2020/03/25	7	16.29	1	16.20	16.20	6	1,516	0.40%
2020/03/24	2	15.60	2	15.55	15.60	0	1,527	0.00%
2020/03/23	24	15.27	25	14.55	15.20	-1	1,518	-0.07%
2020/03/20	0	0.00	2	14.83	15.00	-2	1,510	-0.13%
2020/03/19	48	14.10	1	14.05	14.10	47	1,501	3.13%
2020/03/18	3	15.93	4	15.75	15.60	-1	1,465	-0.07%
2020/03/16	1	17.65	0	0.00	17.55	1	1,437	0.07%
2020/03/13	9	17.35	0	0.00	17.70	9	1,420	0.63%
2020/03/12	10	19.30	0	0.00	19.25	10	1,387	0.72%
2020/03/10	43	20.45	8	20.40	20.65	35	1,358	2.58%
2020/03/09	8	22.06	15	22.17	21.05	-7	1,336	-0.52%
2020/03/06	0	0.00	12	21.06	21.70	-12	1,265	-0.95%
2020/03/05	0	0.00	19	20.69	20.65	-19	1,222	-1.55%
2020/03/04	1	20.45	1	20.35	20.45	0	1,217	0.00%
2020/03/02	0	0.00	10	20.10	20.30	-10	1,201	-0.83%
2020/02/26	11	21.30	20	21.40	21.10	-9	1,170	-0.77%
2020/02/25	10	21.75	6	21.64	21.50	4	1,156	0.35%
2020/02/24	18	22.31	19	22.31	22.20	-1	1,131	-0.09%
2020/02/21	10	21.50	20	21.88	21.80	-10	1,103	-0.91%
2020/02/19	1	21.70	0	0.00	21.60	1	1,077	0.09%
2020/02/17	0	0.00	54	21.78	21.70	-54	1,038	-5.20%
2020/02/14	0	0.00	0.4	21.45	21.30	-0.4	1,022	-0.04%
2020/02/13	30	21.30	30	21.41	21.45	0	1,012	0.00%
2020/02/12	15	21.80	10	21.85	21.65	5	995	0.50%
2020/02/11	21	22.03	0	0.00	22.00	21	983	2.14%
2020/02/10	45	22.43	0	0.00	22.30	45	966	4.66%
2020/02/07	40	22.89	97	22.71	22.70	-57	927	-6.14%
2020/02/06	68	21.94	10	21.80	21.80	58	843	6.87%
2020/02/05	30	22.93	20	22.93	22.40	10	786	1.27%
2020/02/04	26	25.35	55	25.51	24.05	-29	691	-4.20%
2020/02/03	5	24.54	50.1	25.36	25.65	-45.1	465	-9.68%
2020/01/31	5	23.63	110	23.59	23.35	-105	327	-32.07%	大賣/鉅額交易
2020/01/30	1	21.85	17	21.85	21.85	-16	195	-8.17%
2020/01/20	0	0.00	10	19.90	19.90	-10	169	-5.89%
2020/01/17	4	19.50	0	0.00	19.60	4	160	2.49%
2020/01/16	3	19.45	0	0.00	19.45	3	157	1.91%
2020/01/13	4	19.38	1	19.40	19.40	3	151	1.98%
2020/01/10	23	19.39	0	0.00	19.30	23	150	15.29%
2020/01/09	1	19.25	0	0.00	19.15	1	148	0.67%
2020/01/02	0	0.00	11	19.40	19.40	-11	144	-7.63%
2019/12/31	1	19.30	15	19.35	19.40	-14	142	-9.79%
2019/12/19	42	19.77	38	19.73	19.60	4	132	3.02%
2019/12/18	12	19.12	4	19.15	19.20	8	113	7.06%
2019/12/17	4	19.01	0	0.00	19.10	4	112	3.55%
2019/12/12	4	19.20	10	19.23	19.15	-6	124	-4.83%
2019/12/11	1	18.95	0	0.00	19.20	1	123	0.81%
2019/12/09	0	0.00	40	19.00	19.00	-40	119	-33.36%
2019/12/04	1	19.05	0	0.00	19.00	1	118	0.84%
2019/12/03	8	19.05	0	0.00	19.00	8	118	6.73%
2019/12/02	7	19.05	0	0.00	19.15	7	117	5.93%
2019/11/29	1	19.15	0	0.00	19.15	1	117	0.85%
2019/11/28	1	19.15	0	0.00	19.30	1	115	0.86%
2019/11/25	1	19.20	75	19.20	19.15	-74	117	-63.21%
2019/11/20	1	19.00	0	0.00	19.10	1	109	0.91%
2019/11/18	11	19.00	0	0.00	18.95	11	109	10.07%
2019/11/08	1	19.15	9	19.20	19.15	-8	111	-7.18%
2019/11/05	1	19.40	0	0.00	19.45	1	107	0.93%
2019/11/01	1	19.35	0	0.00	19.35	1	103	0.96%
2019/10/30	1	19.25	0	0.00	19.25	1	103	0.96%
2019/10/23	0	0.00	5	19.30	19.30	-5	109	-4.56%
2019/09/26	0	0.00	0.1	19.20	19.35	-0.1	143	-0.06%
2019/08/22	4	19.20	0	0.00	19.30	4	147	2.72%
2019/08/15	10	19.23	0	0.00	19.25	10	152	6.57%
2019/08/05	6	19.65	0	0.00	19.70	6	156	3.83%
2019/07/23	3	20.57	3	20.55	20.45	0	151	0.00%
2019/07/22	0	0.00	1	20.15	20.00	-1	140	-0.71%
2019/07/11	30	19.85	30	19.85	19.90	0	154	0.00%
2019/07/09	30	19.85	30	19.85	19.90	0	152	0.00%
2019/07/05	30	20.05	30	20.05	20.00	0	150	0.00%
2019/07/03	30	19.85	30	19.85	19.85	0	145	0.00%
2019/07/01	50	19.50	60	19.51	19.50	-10	143	-6.96%
2019/06/27	30	19.35	30	19.35	19.35	0	145	0.00%
2019/06/25	30	19.45	30	19.45	19.55	0	147	0.00%
2019/06/17	10	19.35	0	0.00	19.40	10	140	7.12%
2019/06/12	0	0.00	5	19.35	19.25	-5	151	-3.30%
2019/06/06	2	19.45	0	0.00	19.40	2	164	1.21%
2019/06/03	0	0.00	1	19.40	19.35	-1	164	-0.61%
2019/05/29	0	0.00	1	19.20	19.10	-1	165	-0.60%
2019/05/24	1	19.00	0	0.00	19.15	1	166	0.60%
2019/05/16	23	19.55	23	19.55	19.60	0	159	0.00%
2019/05/14	1	19.55	0	0.00	19.65	1	160	0.62%
2019/05/08	24.6	20.00	24.6	20.00	19.90	0	159	0.00%
2019/05/03	0	0.00	3	20.00	20.05	-3	157	-1.90%
2019/05/02	30	20.05	30	20.05	20.15	0	159	0.00%
2019/04/25	30	20.30	30	20.30	20.30	0	158	0.00%
2019/04/23	30	20.05	30	20.05	20.05	0	144	0.00%
2019/04/19	30	20.05	30	20.05	20.00	0	144	0.00%
2019/04/17	30	20.20	30	20.20	20.05	0	143	0.00%
2019/04/15	30	20.25	30	20.25	20.25	0	140	0.00%
2019/04/11	1	20.25	0	0.00	20.35	1	140	0.71%
2019/04/10	0	0.00	0.4	20.40	20.40	-0.4	139	-0.29%
2019/04/09	0	0.00	1	20.30	20.30	-1	138	-0.72%
2019/04/02	60	20.25	60.2	20.25	20.15	-0.2	136	-0.15%
2019/03/26	30	20.40	30	20.40	20.45	0	129	0.00%
2019/03/25	60	20.35	60	20.35	20.40	0	128	0.00%
2019/03/21	60	20.68	60	20.68	20.70	0	125	0.00%
2019/03/19	0	0.00	3	21.00	20.70	-3	121	-2.46%
2019/03/18	31	20.35	30	20.35	20.40	1	112	0.89%
2019/03/14	49	20.15	50	20.15	20.45	-1	113	-0.88%
2019/01/18	0	0.00	1	20.05	19.85	-1	159	-0.63%
2019/01/16	2	19.60	0	0.00	19.50	2	158	1.26%
2019/01/08	1	19.55	0	0.00	19.85	1	158	0.63%
2019/01/07	0	0.00	20	19.41	19.50	-20	157	-12.73%
2018/12/20	20	19.50	0	0.00	19.50	20	193	10.34%
2018/11/23	0.6	19.30	0	0.00	19.40	0.6	185	0.32%
2018/10/26	0.2	18.40	16.8	18.40	18.50	-16.6	170	-9.77%
2018/10/12	0	0.00	19.5	18.76	18.80	-19.5	176	-11.09%
2018/10/11	15	19.17	0	0.00	18.55	15	173	8.66%
2018/10/04	0	0.00	1	20.95	20.80	-1	175	-0.57%
2018/09/12	0	0.00	2	20.45	20.50	-2	184	-1.08%
2018/09/10	5	20.25	0	0.00	20.20	5	171	2.91%
2018/09/07	5	20.25	0	0.00	20.65	5	173	2.89%
2018/09/05	0	0.00	4	20.60	20.70	-4	178	-2.24%
2018/09/04	8	20.40	0	0.00	20.45	8	175	4.57%
2018/08/30	3	20.40	0	0.00	20.50	3	181	1.66%
2018/08/28	0	0.00	2	20.53	20.50	-2	182	-1.09%
2018/08/27	0	0.00	2	20.48	20.50	-2	186	-1.07%
2018/08/22	0	0.00	2	20.40	20.45	-2	197	-1.01%
2018/08/20	5	20.25	0	0.00	20.20	5	203	2.46%
2018/08/08	5	21.30	0	0.00	21.35	5	208	2.40%
2018/08/07	10	21.40	0	0.00	21.40	10	211	4.73%
2018/08/06	0	0.00	1	21.35	21.50	-1	214	-0.47%
2018/07/26	0	0.00	2	21.40	21.70	-2	225	-0.89%
2018/07/23	5	21.25	0	0.00	21.40	5	236	2.12%
2018/07/18	2	22.30	0	0.00	22.15	2	270	0.74%
2018/07/16	5	21.70	0	0.00	21.80	5	298	1.68%
2018/07/13	10	21.70	0	0.00	21.80	10	300	3.33%
2018/07/12	0	0.00	3	21.80	21.80	-3	302	-0.99%
2018/07/06	35	21.06	0	0.00	21.50	35	329	10.63%
2018/07/05	15	21.23	0	0.00	21.35	15	332	4.51%
2018/07/04	20	21.43	0	0.00	21.40	20	361	5.53%
2018/07/03	15	21.75	0	0.00	21.50	15	425	3.52%
2018/07/02	8	21.72	0	0.00	21.90	8	428	1.87%
2018/06/29	10	21.75	0	0.00	21.90	10	442	2.26%
2018/06/28	10	21.71	0	0.00	21.80	10	482	2.07%
2018/06/27	10	21.75	0	0.00	21.80	10	578	1.73%
2018/06/26	5	21.70	0	0.00	21.65	5	623	0.80%
2018/06/25	17	21.96	1	21.90	21.90	16	622	2.57%
2018/06/07	0.2	22.30	0	0.00	22.45	0.2	605	0.03%
2018/05/30	0	0.00	2	22.00	22.00	-2	597	-0.33%
2018/05/29	7	22.00	0	0.00	21.95	7	595	1.18%
2018/05/28	10	22.00	0	0.00	22.00	10	593	1.69%
2018/05/25	15	22.05	0	0.00	22.05	15	588	2.55%
2018/05/24	15	22.12	0	0.00	22.30	15	587	2.55%
2018/05/23	4	22.35	0	0.00	22.25	4	587	0.68%
2018/05/22	2	22.33	0	0.00	22.40	2	586	0.34%
2018/05/18	2	22.48	0	0.00	22.45	2	582	0.34%
2018/04/26	0	0.00	1	24.10	23.10	-1	586	-0.17%
2018/04/24	0	0.00	1	23.45	23.50	-1	565	-0.18%
2018/04/23	2	24.00	3	23.82	24.00	-1	555	-0.18%
2018/04/17	3	22.67	0	0.00	22.50	3	520	0.58%
2018/04/16	3	23.15	0	0.00	23.15	3	517	0.58%
2018/04/13	13	23.32	0	0.00	23.20	13	517	2.51%
2018/04/11	0	0.00	3	24.00	24.10	-3	503	-0.60%
2018/04/10	12	24.49	0	0.00	23.85	12	497	2.41%
2018/04/09	0	0.00	22	25.01	24.75	-22	468	-4.70%
2018/03/31	1	24.00	2	23.75	24.15	-1	385	-0.26%
2018/03/30	7	23.73	9.1	24.44	23.50	-2.1	345	-0.60%
2018/03/29	0	0.00	60	23.80	23.80	-60	250	-23.99%
2018/03/27	0	0.00	1	21.75	21.80	-1	203	-0.49%
2018/03/26	2	21.75	0	0.00	21.80	2	202	0.99%
2018/03/21	0	0.00	5	21.60	21.65	-5	194	-2.58%
2018/03/20	1	21.70	5.2	21.65	21.75	-4.2	191	-2.19%
2018/03/19	0	0.00	1	21.75	21.90	-1	191	-0.52%
2018/03/14	0	0.00	3	21.52	21.50	-3	191	-1.57%
2018/03/07	1	21.25	0	0.00	21.35	1	196	0.51%
2018/02/27	0	0.00	5	21.25	21.35	-5	202	-2.47%
2018/02/22	0	0.00	10	21.24	21.30	-10	207	-4.81%
2018/02/09	6	21.17	4	21.35	21.20	2	214	0.93%
2018/02/08	0	0.00	2	21.45	21.45	-2	225	-0.89%
2018/02/02	1	22.45	0	0.00	22.50	1	219	0.46%
2018/02/01	1.6	22.49	0	0.00	22.55	1.6	220	0.72%
2018/01/31	0.6	22.55	0	0.00	22.60	0.6	219	0.27%
2018/01/26	1	22.45	0	0.00	22.55	1	213	0.47%
2018/01/25	1	22.45	0	0.00	22.45	1	212	0.47%
2018/01/22	10	22.85	0	0.00	22.70	10	209	4.78%
2018/01/17	0	0.00	10	22.25	22.25	-10	190	-5.26%
2018/01/16	0	0.00	15	22.38	22.40	-15	188	-7.94%
2018/01/02	0	0.00	116	21.64	21.80	-116	171	-67.46%	大賣/鉅額交易