合世 (1781)-永豐金-羅東券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.90
漲跌
▼0.10
漲幅
-0.63%
成交量
68張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	8	16.39	16.30	-8	147	-5.44%
2024/05/17	8	16.86	0	0.00	16.65	8	164	4.87%
2024/05/10	0	0.00	2	15.90	15.75	-2	206	-0.97%
2024/05/09	2	16.10	0	0.00	16.00	2	205	0.97%
2024/04/18	0	0.00	1	16.10	16.05	-1	216	-0.46%
2024/04/12	0	0.00	2	15.90	15.95	-2	221	-0.90%
2024/04/11	2	15.80	0	0.00	15.95	2	226	0.88%
2024/04/02	1	15.80	0	0.00	15.85	1	259	0.39%
2024/03/28	0	16.38	0	0.00	15.55	0	268	0.00%
2024/03/06	0	0.00	2	17.60	17.35	-2	614	-0.33%
2024/03/05	2	17.50	0	0.00	17.65	2	616	0.32%
2024/02/19	2	18.70	0	0.00	17.90	2	629	0.32%
2024/02/01	0	0.00	1	15.55	15.20	-1	585	-0.17%
2024/01/31	1	15.35	0	0.00	15.40	1	592	0.17%
2024/01/26	0	0.00	1	15.60	15.40	-1	595	-0.17%
2024/01/16	0	16.30	1	16.20	15.95	-1	606	-0.16%
2024/01/04	0	0.00	1	17.40	17.40	-1	605	-0.17%
2024/01/03	1	18.00	0	0.00	18.00	1	592	0.17%
2023/12/20	0	0.00	4	18.31	18.05	-4	535	-0.75%
2023/12/19	4	18.95	0	0.00	18.95	4	510	0.78%
2023/12/14	0	0.00	1	16.60	16.80	-1	469	-0.21%
2023/12/11	1	16.15	0	0.00	16.05	1	442	0.23%
2023/12/06	2	18.13	0	0.00	18.70	2	389	0.51%
2023/12/05	0	0.00	6	19.87	19.95	-6	337	-1.78%
2023/12/04	5	18.15	4	18.15	18.15	1	228	0.44%
2023/12/01	5	16.49	0	0.00	16.50	5	192	2.59%
2023/11/28	0	0.00	13	16.50	16.20	-13	152	-8.50%
2023/11/27	13	15.35	0	0.00	15.40	13	125	10.32%
2023/11/08	0	0.00	2	14.90	14.50	-2	90	-2.22%
2023/11/07	2	14.90	0	0.00	14.90	2	83	2.39%
2023/10/23	0	0.00	4	14.50	14.50	-4	52	-7.65%
2023/10/20	4	13.90	15	13.90	13.90	-11	39	-28.21%
2023/10/19	15	12.65	0	0.00	12.65	15	30	49.10%
2023/08/18	0	12.80	0	0.00	12.60	0	42	0.00%
2023/06/02	0	0.00	2	14.65	14.65	-2	51	-3.91%
2023/06/01	2	14.40	0	0.00	14.75	2	52	3.84%
2023/04/11	0	15.90	0	0.00	15.25	0	99	0.00%
2023/03/23	0	15.90	0	0.00	15.15	0	181	0.00%
2022/12/27	0	0.00	4	15.95	15.65	-4	158	-2.52%
2022/12/26	4	16.10	0	0.00	16.05	4	156	2.56%
2022/12/21	0	0.00	1	15.50	15.20	-1	142	-0.70%
2022/12/20	1	15.55	11	16.26	15.55	-10	138	-7.25%
2022/12/19	11	16.90	0	0.00	17.05	11	122	8.99%
2022/12/14	0	0.00	2	15.75	15.25	-2	91	-2.19%
2022/12/13	2	15.68	0	0.00	15.70	2	87	2.28%
2022/11/23	0	0.00	5	15.10	14.60	-5	222	-2.25%
2022/11/22	5	15.10	0	0.00	15.15	5	219	2.28%
2022/10/24	0	0.00	1	14.20	14.00	-1	299	-0.33%
2022/10/21	1	14.10	0	0.00	14.00	1	308	0.32%
2022/09/05	0	0.00	4	17.75	17.05	-4	301	-1.33%
2022/09/01	0	0.00	8	17.73	18.90	-8	257	-3.11%
2022/08/31	5	17.12	0	0.00	17.20	5	215	2.32%
2022/08/29	0	15.40	0	0.00	15.45	0	200	0.00%
2022/08/23	7	15.96	0	0.00	15.70	7	190	3.67%
2022/08/22	0	0.00	1	16.30	16.30	-1	184	-0.54%
2022/08/19	1	17.35	10	16.96	16.80	-9	175	-5.14%
2022/08/18	10	16.05	0	0.00	16.15	10	148	6.73%
2022/08/05	0	0.00	1	14.50	14.05	-1	129	-0.77%
2022/08/04	1	14.15	0	0.00	14.20	1	128	0.78%
2022/07/27	0	0.00	3	16.00	16.00	-3	114	-2.61%
2022/07/26	3	15.85	21	14.74	15.85	-18	91	-19.74%
2022/07/25	21	14.18	1	14.35	14.45	20	81	24.55%
2022/07/15	0	0.00	1	13.50	13.15	-1	128	-0.78%
2022/07/12	0	0.00	2	12.83	12.60	-2	200	-1.00%
2022/07/11	2	13.00	0	0.00	13.20	2	213	0.94%
2022/06/22	0	0.00	1	14.20	13.90	-1	229	-0.44%
2022/06/20	2	14.50	0	0.00	14.00	2	227	0.88%
2022/06/10	0	0.00	5	14.91	14.95	-5	227	-2.19%
2022/06/08	1	14.65	13	15.08	14.95	-12	226	-5.30%
2022/06/07	18	15.31	0	0.00	15.15	18	224	8.03%
2022/05/23	0	0.00	1	14.75	14.50	-1	220	-0.45%
2022/05/20	1	15.00	0	0.00	14.80	1	220	0.45%
2022/04/28	0	0.00	8	16.61	17.90	-8	210	-3.80%
2022/04/27	8	17.31	0	0.00	17.35	8	198	4.03%
2022/04/22	0	0.00	5	18.50	18.00	-5	182	-2.74%
2022/04/21	5	17.15	0	0.00	18.00	5	177	2.82%
2022/04/19	0	0.00	4	19.10	18.30	-4	159	-2.51%
2022/04/18	4	17.40	17	16.86	17.40	-13	131	-9.86%
2022/04/15	17	15.67	0	0.00	15.85	17	143	11.86%
2022/04/08	0	0.00	1	14.80	14.80	-1	156	-0.64%
2022/04/01	0	0.00	1	15.35	15.25	-1	156	-0.64%
2022/03/31	1	14.95	0	0.00	15.00	1	155	0.64%
2022/03/30	0	0.00	2	15.38	15.35	-2	153	-1.30%
2022/03/29	0	0.00	5	15.30	15.15	-5	152	-3.28%
2022/03/28	8	15.82	0	0.00	15.85	8	146	5.45%
2022/02/24	0	0.00	1	15.20	14.95	-1	209	-0.48%
2022/02/23	1	15.20	0	0.00	15.00	1	208	0.48%
2022/01/26	0	0.00	1	15.10	15.20	-1	204	-0.49%
2022/01/25	1	15.00	0	0.00	15.20	1	202	0.49%
2022/01/10	0	0.00	1	19.20	19.65	-1	162	-0.62%
2022/01/07	1	17.60	3	16.45	17.95	-2	135	-1.48%
2022/01/06	2	16.60	2	16.43	16.35	0	121	0.00%
2022/01/05	2	16.05	5	16.86	16.15	-3	121	-2.47%
2022/01/04	6	17.35	0	0.00	16.70	6	117	5.12%
2021/12/20	0	0.00	3	16.03	16.35	-3	109	-2.73%
2021/12/17	3	16.50	0	0.00	16.30	3	108	2.76%
2021/12/15	0	0.00	2	16.10	16.20	-2	107	-1.87%
2021/12/14	2	16.35	0	0.00	15.85	2	107	1.86%
2021/12/10	0	0.00	2	16.68	16.50	-2	106	-1.88%
2021/12/09	1	16.00	0	0.00	16.00	1	101	0.98%
2021/12/06	0	0.00	2	16.10	15.85	-2	114	-1.75%
2021/12/03	3	16.17	0	0.00	16.20	3	129	2.32%
2021/12/02	0	0.00	2	18.40	17.00	-2	129	-1.54%
2021/12/01	2	16.70	0	0.00	17.15	2	119	1.67%
2021/11/30	0	0.00	4	16.00	15.70	-4	110	-3.63%
2021/11/29	4	16.75	17	16.60	16.75	-13	98	-13.24%
2021/11/26	17	15.03	0	0.00	15.25	17	90	18.72%
2021/10/07	0	0.00	1	14.05	14.05	-1	130	-0.77%
2021/10/06	1	13.60	0	0.00	13.55	1	133	0.75%
2021/09/27	0	0.00	1	15.10	14.95	-1	148	-0.67%
2021/09/22	1	14.90	2	15.00	14.95	-1	159	-0.63%
2021/09/17	2	15.35	0	0.00	15.70	2	161	1.24%
2021/09/13	0	0.00	3	16.08	15.95	-3	167	-1.79%
2021/09/10	2	15.88	0	0.00	16.15	2	169	1.18%
2021/09/09	0	0.00	2	17.30	17.30	-2	170	-1.18%
2021/09/08	1	18.05	5	17.42	18.35	-4	160	-2.49%
2021/09/07	5	16.68	0	0.00	16.70	5	144	3.45%
2021/09/06	2	15.30	0	0.00	15.20	2	142	1.40%
2021/08/30	0	0.00	2	14.30	14.40	-2	161	-1.24%
2021/08/27	2	14.23	0	0.00	14.40	2	171	1.17%
2021/08/26	0	0.00	3	14.10	14.15	-3	194	-1.54%
2021/08/25	3	14.38	0	0.00	14.25	3	206	1.45%
2021/08/17	0	0.00	1	15.65	15.50	-1	238	-0.42%
2021/08/16	1	15.40	0	0.00	15.85	1	245	0.41%
2021/06/21	0	0.00	1	22.60	22.20	-1	515	-0.19%
2021/06/18	1	23.60	0	0.00	23.00	1	513	0.19%
2021/06/09	0	0.00	1	23.25	23.25	-1	510	-0.20%
2021/06/03	1	25.30	2	26.20	25.20	-1	493	-0.20%
2021/06/02	2	24.60	0	0.00	24.60	2	472	0.42%
2021/05/31	0	0.00	2	23.05	22.70	-2	457	-0.44%
2021/05/26	0	0.00	1	23.20	22.90	-1	445	-0.22%
2021/05/25	0	0.00	1	22.05	23.20	-1	444	-0.22%
2021/05/19	2	24.85	8	24.21	24.20	-6	433	-1.38%
2021/05/18	7	28.63	0	0.00	26.80	7	409	1.71%
2021/05/14	3	25.63	2	26.05	25.65	1	329	0.30%
2021/05/13	2	23.70	16	23.70	23.70	-14	265	-5.27%
2021/05/12	16	21.47	0	0.00	21.55	16	254	6.29%
2021/04/26	0	0.00	1	21.30	21.30	-1	266	-0.38%
2021/04/08	0	0.00	1	22.00	21.95	-1	270	-0.37%
2021/04/07	1	22.20	0	0.00	22.00	1	269	0.37%
2021/03/25	0	0.00	2	22.75	22.65	-2	308	-0.65%
2021/03/24	2	23.50	0	0.00	23.40	2	304	0.66%
2021/03/18	0	0.00	1	23.65	23.50	-1	311	-0.32%
2021/03/17	1	23.80	0	0.00	23.70	1	312	0.32%
2021/02/22	0	0.00	2	23.80	25.00	-2	340	-0.59%
2021/02/19	2	23.03	0	0.00	23.30	2	333	0.60%
2021/02/03	0	0.00	2	21.95	21.80	-2	373	-0.54%
2021/01/27	0	0.00	1	24.25	24.20	-1	377	-0.26%
2021/01/26	1	24.70	8	24.53	24.65	-7	372	-1.88%
2021/01/25	8	23.38	2	22.00	23.80	6	359	1.67%
2021/01/22	2	21.80	0	0.00	21.65	2	353	0.57%
2021/01/21	0	0.00	2	24.15	23.20	-2	349	-0.57%
2021/01/20	2	24.05	0	0.00	23.50	2	348	0.57%
2021/01/14	0	0.00	0	24.90	24.55	0	364	0.00%
2021/01/13	0	0.00	1	25.00	24.90	-1	374	-0.27%
2021/01/12	1	25.80	0	0.00	25.80	1	371	0.27%
2020/11/26	0	0.00	1	27.05	26.95	-1	400	-0.25%
2020/11/25	1	27.75	0	0.00	27.10	1	400	0.25%
2020/11/11	0	0.00	12	30.00	28.80	-12	449	-2.67%
2020/11/10	12	27.90	0	0.00	27.90	12	437	2.75%
2020/11/03	0	0.00	1	24.70	24.45	-1	529	-0.19%
2020/11/02	1	24.20	0	0.00	24.25	1	566	0.18%
2020/10/29	0	0.00	1	25.00	25.00	-1	614	-0.16%
2020/10/08	0	0.00	1	27.15	27.25	-1	725	-0.14%
2020/10/06	1	28.25	3	28.00	28.15	-2	740	-0.27%
2020/10/05	3	28.20	0	0.00	28.20	3	886	0.34%
2020/08/28	1	32.40	0	0.00	32.75	1	1,315	0.08%
2020/08/21	1	32.75	1	33.00	33.30	0	1,347	0.00%
2020/08/20	3	32.77	0	0.00	33.00	3	1,382	0.22%
2020/08/12	0	0.00	1	37.25	37.50	-1	1,484	-0.07%
2020/08/11	1	34.10	1	34.25	34.10	0	1,513	0.00%
2020/07/30	0	0.00	1	30.20	30.25	-1	1,478	-0.07%
2020/07/29	1	29.00	1	28.50	27.50	0	1,486	0.00%
2020/07/28	1	27.10	0	0.00	26.95	1	1,489	0.07%
2020/07/23	0	0.00	1	33.10	33.00	-1	1,498	-0.07%
2020/07/22	1	30.10	0	0.00	30.10	1	1,482	0.07%
2020/07/21	0	0.00	3	27.40	27.40	-3	1,479	-0.20%
2020/07/16	0	0.00	2	41.00	37.50	-2	1,446	-0.14%
2020/07/15	0	0.00	1	38.40	40.80	-1	1,438	-0.07%
2020/07/14	0	0.00	1	42.65	42.65	-1	1,398	-0.07%
2020/07/13	0	0.00	3	47.35	47.35	-3	1,395	-0.21%
2020/07/10	4	52.60	0	0.00	52.60	4	1,380	0.29%
2020/07/07	0	0.00	2	39.60	39.60	-2	1,214	-0.16%
2020/07/06	0	0.00	2	33.60	36.00	-2	1,183	-0.17%
2020/07/03	0	0.00	1	31.25	32.90	-1	1,169	-0.09%
2020/07/02	6	31.83	0	0.00	32.90	6	1,163	0.52%
2020/07/01	2	31.30	0	0.00	31.40	2	1,153	0.17%
2020/06/24	0	0.00	1	29.15	29.20	-1	1,132	-0.09%
2020/06/23	1	30.30	3	29.00	29.45	-2	1,121	-0.18%
2020/06/22	1	30.95	2	29.70	29.70	-1	1,104	-0.09%
2020/06/19	4	32.80	12	33.13	33.00	-8	1,073	-0.74%
2020/06/18	4	34.65	0	0.00	34.65	4	968	0.41%
2020/06/15	8	25.49	0	0.00	26.05	8	928	0.86%
2020/06/12	3	23.55	8	21.63	23.70	-5	899	-0.56%
2020/06/11	3	21.55	3	21.55	21.55	0	809	0.00%
2020/06/10	5	19.60	3	19.60	19.60	2	772	0.26%
2020/06/09	3	17.85	0	0.00	17.85	3	735	0.41%
2020/06/04	1	16.80	0	0.00	16.85	1	715	0.14%
2020/05/27	2	18.78	4	19.40	18.35	-2	753	-0.27%
2020/05/26	3	20.03	2	19.10	20.30	1	752	0.13%
2020/05/25	4	18.50	3	17.45	18.50	1	711	0.14%
2020/05/22	3	16.70	0	0.00	16.85	3	723	0.41%
2020/05/15	0	0.00	1	15.00	15.50	-1	601	-0.17%
2020/05/14	0	0.00	6	15.00	14.10	-6	590	-1.02%
2020/05/13	6	14.81	0	0.00	15.00	6	576	1.04%
2020/05/07	1	16.70	4	16.00	14.95	-3	529	-0.57%
2020/05/06	4	15.55	6	15.50	15.55	-2	504	-0.40%
2020/05/05	6	14.15	0	0.00	14.15	6	496	1.21%
2020/04/29	0	0.00	8	12.50	13.20	-8	507	-1.58%
2020/04/28	0	0.00	2	12.15	12.15	-2	484	-0.41%
2020/04/27	10	11.05	0	0.00	11.05	10	483	2.07%
2020/04/20	0	0.00	3	10.45	10.50	-3	466	-0.64%
2020/04/17	3	9.88	0	0.00	9.90	3	457	0.66%
2020/03/25	0	0.00	8	7.90	8.50	-8	430	-1.86%
2020/03/24	8	7.83	11	7.36	7.83	-3	429	-0.70%
2020/03/23	10	7.12	0	0.00	7.12	10	426	2.34%
2020/03/18	1	7.92	0	0.00	8.00	1	414	0.24%
2020/03/12	0	0.00	1	9.86	9.87	-1	403	-0.25%
2020/03/11	1	11.15	0	0.00	10.95	1	397	0.25%
2020/03/03	0	0.00	5	16.98	16.90	-5	353	-1.41%
2020/03/02	5	17.10	3	16.77	17.10	2	308	0.65%
2020/02/26	1	14.25	0	0.00	14.15	1	218	0.46%
2020/02/25	2	14.35	5	14.30	14.75	-3	199	-1.50%
2020/02/24	5	13.45	15	12.90	13.45	-10	139	-7.19%
2020/02/21	15	12.04	0	0.00	12.25	15	123	12.18%
2020/02/05	0	0.00	8	13.55	12.95	-8	77	-10.34%
2020/01/30	8	9.36	0	0.00	9.36	8	31	25.36%
2019/01/09	0	0.00	5	10.73	10.75	-5	43	-11.61%
2019/01/08	5	11.00	0	0.00	11.00	5	37	13.19%
2018/09/03	0	0.00	6	12.35	12.45	-6	100	-5.97%
2018/08/31	6	12.90	0	0.00	12.90	6	95	6.27%
2018/06/26	0	0.00	1	14.40	14.70	-1	256	-0.39%
2018/06/22	0	0.00	1	14.75	14.85	-1	322	-0.31%
2018/06/12	2	15.55	0	0.00	15.05	2	385	0.52%
2018/04/24	0	0.00	5	15.45	16.00	-5	342	-1.46%
2018/04/23	5	14.99	0	0.00	15.05	5	337	1.48%
2018/04/20	0	0.00	1	13.50	13.70	-1	337	-0.30%
2018/04/19	1	14.55	0	0.00	14.00	1	336	0.30%
2018/03/27	0	0.00	1	17.00	17.45	-1	217	-0.46%
2018/03/26	1	16.00	5	16.95	16.95	-4	171	-2.33%
2018/03/23	5	15.45	6	14.70	15.45	-1	138	-0.72%
2018/03/22	6	14.05	0	0.00	14.05	6	101	5.91%
2018/01/17	0	0.00	5	14.00	14.05	-5	65	-7.65%
2018/01/16	5	13.25	0	0.00	13.25	5	47	10.56%