• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    92.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    260張
  • 產業
    上櫃 生技醫療類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊聯 (1784)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001093.0092.80-10577-1.73%
2024/11/201596.572194.7195.90-6565-1.06%
2024/11/15188.30186.8086.9006290.00%
2024/11/1200.00390.0089.10-3653-0.46%
2024/11/11491.8000.0092.6046730.59%
2024/11/081095.4000.0094.10107111.41%
2024/11/0700.001.192.5092.60-1.1716-0.15%
2024/11/061.190.6400.0091.501.17290.15%
2024/11/0100.00191.4091.20-1824-0.12%
2024/10/29194.1000.0092.5018640.12%
2024/10/25194.60295.2094.80-1927-0.11%
2024/10/24196.40299.9596.20-1983-0.10%
2024/10/233100.2700.0099.8031,0120.30%
2024/10/22195.0000.0097.4011,0670.09%
2024/10/2100.00194.5095.10-11,156-0.09%
2024/10/18193.3000.0093.1011,4300.07%
2024/10/14190.1000.0092.2011,5620.06%
2024/10/11195.60393.1390.90-21,571-0.13%
2024/10/09397.10495.6596.10-11,585-0.06%
2024/10/07298.2500.0099.4021,6420.12%
2024/10/04198.6000.0098.8011,6850.06%
2024/09/26298.7000.0098.5021,9640.10%
2024/09/2300.003101.50100.00-32,243-0.13%
2024/09/192103.501104.50102.5012,2880.04%
2024/09/182116.502111.00116.5002,2730.00%
2024/09/111102.0000.00102.0012,4250.04%
2024/09/091102.5000.00105.5012,4990.04%
2024/09/0500.001106.50105.50-12,566-0.04%
2024/09/0400.001110.00109.00-12,594-0.04%
2024/08/271118.0000.00122.0012,9580.03%
2024/08/263120.501119.00120.5022,9860.07%
2024/08/221116.0000.00114.5013,0030.03%
2024/08/212118.001115.00117.0012,9980.03%
2024/08/2000.001119.00116.00-12,973-0.03%
2024/08/1900.008113.19111.50-82,926-0.27%
2024/08/132107.5013108.81113.50-112,981-0.37%
2024/08/1222114.933114.50112.00192,9620.64%
2024/08/091110.001108.50107.5002,9260.00%
2024/08/073109.002108.50108.5012,9060.03%
2024/08/0500.001102.5099.50-12,853-0.04%
2024/08/021113.0010110.50110.50-92,818-0.32%
2024/08/0110118.001118.50117.0092,8020.32%
2024/07/311115.503117.00114.50-22,790-0.07%
2024/07/304114.751114.50116.5032,7790.11%
2024/07/293117.503115.50113.5002,7480.00%
2024/07/2600.001125.00126.00-12,692-0.04%
2024/07/233132.003132.50132.0002,6660.00%
2024/07/224140.884139.00136.0002,6470.00%
2024/07/1916157.8814.1154.01145.501.92,5720.07%
2024/07/1815.1157.6515158.60161.500.12,3020.00%
2024/07/172149.002147.00147.0002,2110.00%
2024/07/151145.002144.00143.50-12,196-0.05%
2024/07/1200.004140.00139.00-42,177-0.18%
2024/07/0900.002151.25143.50-22,130-0.09%
2024/07/082145.503146.00146.00-12,083-0.05%
2024/07/041135.5000.00135.5012,0270.05%
2024/07/037135.071137.00133.0062,0080.30%
2024/07/0210135.206135.75140.0041,9350.21%
2024/07/012132.502135.00139.5001,7290.00%
2024/06/287122.9313123.08127.00-61,623-0.37%
2024/06/272115.5000.00115.5021,4360.14%
2024/06/25195.00196.0095.6001,3880.00%
2024/06/24196.50195.8094.2001,3710.00%
2024/06/2100.00296.7093.70-21,351-0.15%
2024/06/20195.00897.3699.40-71,308-0.53%
2024/06/19297.45194.7094.2011,2790.08%
2024/06/18193.10295.8096.10-11,242-0.08%
2024/06/17390.3300.0091.5031,1950.25%
2024/06/14187.2000.0087.7011,1530.09%
2024/06/1300.00385.8785.30-31,125-0.27%
2024/06/12183.20983.5183.40-81,069-0.75%
2024/06/11384.07184.5082.8021,0510.19%
2024/06/07585.68583.2083.0001,0170.00%
2024/06/061485.09282.6581.20129691.24%
2024/06/053983.053684.6487.0039070.33%
2024/06/04882.79883.7680.0008360.00%
2024/06/03685.42586.0085.0017730.13%
2024/05/31682.97783.4682.40-1690-0.14%
2024/05/30175.50276.7577.30-1607-0.16%
2024/05/29174.8000.0074.0015470.18%
2024/05/1600.00466.9566.20-4422-0.95%
2024/05/0700.00165.4065.90-1402-0.25%
2024/04/26168.1000.0066.4013550.28%
2024/04/2300.00065.1064.1002880.00%
2024/04/1600.00261.5061.40-2281-0.71%
2024/04/15063.9000.0063.6002780.00%
2024/04/10066.5000.0066.2002730.00%
2024/03/29162.4000.0062.4012540.39%
2024/03/27162.2000.0062.5012520.40%
2024/03/22463.8500.0064.2042561.56%
2024/03/20566.221265.7766.00-7251-2.79%
2024/03/1100.00062.0061.3002300.00%
2024/03/08361.2700.0061.1032311.30%
2024/03/07462.9000.0063.0042271.76%
2024/02/1900.00061.6060.4002020.00%
2024/02/1500.00062.2759.4002010.00%
2024/02/01058.2000.0057.9002100.00%
2024/01/16060.5000.0060.2002230.00%
2024/01/1500.00259.9061.50-2217-0.92%
2024/01/1200.00359.3058.50-3210-1.43%
2024/01/09257.9000.0057.8022130.94%
2024/01/05157.8000.0058.0012280.44%
2023/12/25158.1000.0057.8012810.36%
2023/08/2100.00170.0068.90-11,213-0.08%
2023/08/18068.5000.0068.7001,2450.00%
2023/08/11167.8000.0067.7011,3400.07%
2023/08/0700.00368.2070.00-31,459-0.21%
2023/08/02168.2000.0066.1011,5330.07%
2023/08/0100.00168.2068.90-11,565-0.06%
2023/07/21165.1000.0065.2011,8590.05%
2023/07/20165.1000.0066.9011,9290.05%
2023/07/1900.00265.4065.70-22,032-0.10%
2023/07/18166.7000.0066.6012,0430.05%
2023/07/1700.00172.6074.00-12,068-0.05%
2023/07/14167.50167.9067.8002,0530.00%
2023/07/13164.3000.0063.8012,0650.05%
2023/07/12164.4000.0064.4012,1030.05%
2023/07/05168.8000.0068.5012,2540.04%
2023/06/3000.001067.5066.90-102,243-0.45%
2023/06/2900.00167.3067.10-12,289-0.04%
2023/06/2800.00364.5066.50-32,279-0.13%
2023/06/271065.3000.0065.20102,2530.44%
2023/06/07363.2000.0063.4032,1610.14%
2023/05/24166.70267.5063.90-12,122-0.05%
2023/05/19167.00368.9768.60-22,121-0.09%
2023/05/18167.00167.2066.6002,1700.00%
2023/05/1700.000.167.0066.30-0.12,1980.00%
2023/05/152.168.49170.0065.901.12,1260.05%
2023/05/11569.18466.5066.1011,9850.05%
2023/05/10372.17373.1373.4001,8970.00%
2023/05/05369.2000.0070.0031,7800.17%
2023/05/04267.20267.0569.5001,7180.00%
2023/04/26158.60157.7057.3001,4580.00%
2023/04/21155.90156.8055.9001,2090.00%
2023/04/2000.00156.0057.40-11,172-0.09%
2023/04/11049.00649.0249.10-6851-0.70%
2023/03/28246.4300.0046.3026880.29%
2023/03/17344.6300.0044.6536810.44%
2023/03/0100.00144.1543.80-1752-0.13%
2023/02/24143.4000.0043.2517440.13%
2023/02/2200.00144.1044.10-1720-0.14%
2023/02/17145.0500.0043.9016800.15%
2023/02/16245.8800.0045.9526190.32%
2023/02/1500.00249.1547.90-2527-0.38%
2023/02/07147.2500.0047.5014430.23%
2023/02/06147.2500.0047.3514280.23%
2022/12/2700.006444.5144.30-64317-20.14%
2022/12/266443.8300.0044.206428822.22%
2022/11/29142.15143.7042.3502580.00%
2022/10/0500.00738.8038.95-7313-2.23%
2022/10/0400.00738.7639.40-7318-2.20%
2022/09/141443.9400.0043.90143304.23%
2022/08/1100.000.141.0040.90-0.1166-0.05%
2022/08/03039.7500.0039.7501650.00%
2022/08/01041.1000.0040.1501690.00%
2022/07/22041.9000.0041.9001720.02%
2022/07/1300.00138.9039.30-1212-0.47%
2022/07/12038.6000.0038.6002200.02%
2022/06/28142.8500.0042.0011930.52%
2022/06/01239.65239.3039.3001590.00%
2022/05/31239.83239.9539.9501580.00%
2022/03/09037.5500.0036.2501290.00%
2021/12/1600.00140.2040.00-1346-0.29%
2021/12/0600.00141.8042.00-1374-0.27%
2021/11/23143.0000.0042.0514850.21%
2021/09/08247.00446.6146.00-2893-0.22%
2021/09/07447.43247.6048.0028620.23%
2021/09/03347.70347.0047.6008600.00%
2021/08/0500.00447.8548.60-41,051-0.38%
2021/07/2200.00243.3543.75-21,042-0.19%
2021/07/20248.0000.0044.0521,0320.19%
2021/06/2400.00442.6042.90-41,152-0.35%
2021/06/21142.0000.0042.0011,1830.08%
2021/06/18143.0000.0043.1511,1790.08%
2021/06/11144.5000.0044.2511,1620.09%
2021/06/10144.1500.0045.6011,1450.09%
2021/06/03243.0000.0042.6029510.21%
2021/06/02242.2500.0041.9029400.21%
2021/05/2700.00141.5042.35-1912-0.11%
2021/05/1900.00139.7040.15-1828-0.12%
2021/05/18138.9000.0038.8018090.12%
2021/04/27142.5000.0042.8516070.16%
2021/04/1300.00443.6542.75-4563-0.71%
2021/04/12546.57147.4545.5045200.77%
2021/04/0900.00342.8243.50-3412-0.73%
2021/04/07342.9700.0042.1033440.87%
2021/03/2600.00139.3039.10-1302-0.33%
2021/03/08139.5000.0038.6013190.31%
2021/01/1400.00038.5038.3002910.00%
2020/12/02141.80142.2042.9503060.00%
2020/07/29144.30143.5043.6003,0040.00%
2020/07/28142.50143.2542.0503,0140.00%
2020/07/27143.10143.7043.3502,9790.00%
2020/07/21253.30253.3052.8002,7850.00%
2020/07/1400.00150.4049.50-12,447-0.04%
2020/07/13557.18457.2352.0012,3780.04%
2020/07/101153.641054.2055.6012,1820.05%
2020/07/0800.00245.1546.05-21,876-0.11%
2020/07/06242.8000.0043.1021,7910.11%
2020/07/0200.00742.0340.90-71,730-0.40%
2020/07/01238.55239.2539.0501,6670.00%
2020/06/30238.45439.2039.20-21,662-0.12%
2020/06/29839.601039.9338.95-21,653-0.12%
2020/06/24238.7500.0039.0021,6450.12%
2020/06/23839.35439.4039.4041,6480.24%
2020/06/221041.00541.7041.7051,5690.32%
2020/05/08143.00143.1042.0509620.00%
2020/04/2400.00133.3032.80-1666-0.15%
2020/04/23132.9000.0033.0516530.15%
2020/04/1700.00132.1532.00-1570-0.18%
2020/04/16132.4000.0032.4515650.18%
2020/04/1400.00132.2031.85-1564-0.18%
2020/04/13131.7500.0031.9015600.18%
2020/03/19124.30123.7024.8005430.00%
2020/02/05338.00337.9038.0006790.00%
2019/11/2600.00144.9544.70-11,277-0.08%
2019/11/22144.9000.0045.7511,2670.08%
2019/11/1400.00341.8042.00-31,224-0.24%
2019/11/05346.735746.4146.20-541,285-4.20%
2019/11/012547.0300.0046.75251,3491.85%
2019/10/312247.5300.0046.40221,3721.60%
2019/10/301146.85245.7546.6591,3590.66%
2019/10/29144.5000.0044.3011,3230.08%
2019/10/0800.00146.7545.90-12,458-0.04%
2019/10/04146.5000.0046.6012,5390.04%
2019/09/25249.00248.2547.0503,2150.00%
2019/09/1600.00245.9546.30-23,170-0.06%
2019/09/12246.45346.1346.70-13,179-0.03%
2019/09/11146.3000.0046.2013,1660.03%
2019/09/10346.37448.1047.70-13,142-0.03%
2019/08/2800.00142.3542.25-13,233-0.03%
2019/08/13146.60145.7545.1503,2440.00%
2019/08/0500.00642.8042.25-63,150-0.19%
2019/07/31646.96547.0546.6513,0920.03%
2019/07/30148.6000.0046.5013,0650.03%
2019/07/29149.8000.0049.6013,0400.03%
2019/07/25153.10253.3052.20-12,989-0.03%
2019/07/24154.30156.3054.2002,9510.00%
2019/07/221553.891854.4653.80-32,855-0.11%
2019/07/191752.09652.1553.90112,7530.40%
2019/07/18552.40650.2352.40-12,641-0.04%
2019/07/17547.48448.2647.6512,4600.04%
2019/07/1600.00648.2247.50-62,439-0.25%
2019/07/15347.07246.9047.1012,3650.04%
2019/07/121148.07747.6447.8542,3530.17%
2019/07/05546.90547.1747.0002,0910.00%
2019/07/041344.761543.7446.85-21,994-0.10%
2019/07/031745.591444.5144.3031,8780.16%
2019/06/28440.25640.1740.05-21,545-0.13%
2019/06/2600.00238.7038.70-21,437-0.14%
2019/06/18138.9000.0038.2511,4090.07%
2019/06/14137.7000.0038.0011,3870.07%
2019/06/06240.6500.0038.0021,4480.14%
2019/06/04138.60539.0539.05-41,333-0.30%
2019/05/13336.1500.0035.2031,6020.19%
2019/05/06140.30539.9439.05-41,639-0.24%
2019/04/25138.9000.0037.8011,6050.06%
2019/04/23241.25841.0640.80-61,697-0.35%
2019/03/19136.65136.5036.5001,7750.00%
2019/02/211040.0000.0038.95101,6650.60%
2019/02/1900.002038.4038.40-201,572-1.27%
2019/02/152038.5500.0038.80201,5121.32%
2019/02/14237.00235.5037.4501,3770.00%
2019/02/12235.1800.0034.8021,2800.16%
2019/01/3000.00132.9032.90-11,228-0.08%
2019/01/2910933.6110933.5733.0001,2300.00% 大買/大賣/
2019/01/25133.2500.0033.1511,1940.08%
2019/01/2400.00233.3033.85-21,180-0.17%
2019/01/23232.4500.0032.6521,1500.17%
2019/01/1600.00135.1533.60-11,063-0.09%
2019/01/15135.502.237.1834.80-1.21,036-0.12%
2019/01/1400.00234.1035.00-2971-0.21%
2019/01/11433.4600.0034.2049560.42%
2019/01/1000.00234.3034.40-2929-0.22%
2019/01/09233.1000.0034.1029240.22%
2019/01/0800.00131.0531.80-1785-0.13%
2019/01/07128.8500.0028.9517590.13%
2018/12/26226.35226.1025.8007830.00%
2018/12/1000.006025.8525.80-601,209-4.96%
2018/12/0700.00726.2326.45-71,252-0.56%
2018/12/061326.0800.0025.90131,3130.99%
2018/12/055427.3200.0027.10541,4593.70%
2018/11/26326.65326.6026.1501,6990.00%
2018/11/20325.15324.7524.5501,6440.00%
2018/10/2500.00124.5523.50-11,559-0.06%
2018/10/23626.84526.6825.6011,5410.06%
2018/10/2200.00225.9526.40-21,520-0.13%
2018/10/18226.8500.0026.0021,4730.14%
2018/10/17827.48826.4726.5501,4560.00%
2018/10/1200.00522.2122.90-51,356-0.37%
2018/10/0900.00427.6526.50-41,321-0.30%
2018/10/05429.1000.0028.3041,2850.31%
2018/10/04330.0000.0029.9031,2530.24%
2018/09/191133.34933.8133.0021,0270.19%
2018/09/181333.401432.9534.05-1927-0.11%
2018/09/17231.30231.6031.0007960.00%
2018/09/13133.1000.0032.3517350.14%
2018/09/11134.35133.4032.1006240.00%
2018/09/07730.49830.5129.80-1356-0.28%
2018/09/06727.84927.5128.90-2189-1.06%
2018/09/05327.0300.0026.3031362.19%
2018/08/1400.00126.4026.55-1158-0.63%
2018/08/13326.80226.1026.1511580.63%
2018/07/09427.70427.6326.8501420.00%
2018/05/2300.00127.9026.60-1206-0.48%
2018/05/1500.00125.9526.10-1192-0.52%
2018/05/10125.7500.0025.7012360.42%
2018/04/23126.9000.0027.0012490.40%
2018/04/030.227.2500.0027.250.22580.08%
2018/02/0211029.0111029.3327.8001870.00% 大買/大賣/
2018/01/16328.85329.2028.6001380.00%
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨－2024/08/26
...詳全文
〈亞洲生技大會〉訊聯全球研發代工商模發表成功案例 攜手搶攻兆元商機Anue鉅亨－2024/07/26
...詳全文
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
訊聯 相關文章
訊聯 相關影音