台玻 (1802)-永豐金-羅東券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲1.45
漲幅
+8.03%
成交量
64,869張
產業
上市玻璃類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	18.05	29	18.01	18.05	-23	11,147	-0.21%
2024/11/19	0	0.00	2	18.35	18.40	-2	11,100	-0.02%
2024/11/18	8	18.25	6	18.43	18.15	2	11,091	0.02%
2024/11/15	12	18.45	4	18.39	18.25	8	11,075	0.07%
2024/11/14	4	18.05	0	0.00	17.90	4	11,010	0.04%
2024/11/13	9	18.38	4	18.25	18.25	5	10,940	0.05%
2024/11/12	2	18.35	20	18.50	18.40	-18	10,899	-0.17%
2024/11/11	12	19.32	20	19.00	18.95	-8	10,783	-0.07%
2024/11/08	30	20.03	26	19.46	19.40	4	10,745	0.04%
2024/11/07	0	0.00	14	19.48	19.75	-14	10,449	-0.13%
2024/11/06	32	19.48	0	0.00	19.45	32	10,348	0.31%
2024/11/05	5	19.50	5	19.40	19.60	0	10,258	0.00%
2024/11/01	1	19.10	9	18.98	19.65	-8	10,381	-0.08%
2024/10/30	3	19.45	6	19.70	19.45	-3	10,270	-0.03%
2024/10/29	64	20.00	58	19.80	19.85	6	10,051	0.06%
2024/10/28	96	19.27	76	18.91	19.85	20	9,347	0.21%
2024/10/25	1	18.55	20	18.10	18.60	-19	8,335	-0.23%
2024/10/24	91	19.30	113	19.41	18.40	-22	8,163	-0.27%	大賣/
2024/10/22	0	0.00	1	18.30	18.35	-1	7,369	-0.01%
2024/10/21	20	18.65	3	18.00	18.70	17	7,359	0.23%
2024/10/18	0	0.00	20	17.40	17.40	-20	7,235	-0.28%
2024/10/17	21	17.96	5	17.60	17.60	16	7,277	0.22%
2024/10/16	8	17.60	0	0.00	17.75	8	7,214	0.11%
2024/10/15	2	17.00	0	0.00	16.80	2	6,969	0.03%
2024/10/11	3	17.15	0	0.00	16.85	3	6,949	0.04%
2024/10/09	26	17.78	8	17.41	17.30	18	6,981	0.26%
2024/10/08	3	18.15	8	18.03	18.00	-5	6,954	-0.07%
2024/10/07	7	19.23	2	19.35	18.95	5	6,828	0.07%
2024/10/04	3	19.45	30	19.07	19.10	-27	6,796	-0.40%
2024/10/01	6	18.68	3	18.75	18.75	3	6,391	0.05%
2024/09/30	74	18.38	80	18.53	18.70	-6	5,973	-0.10%
2024/09/27	36	17.07	3	17.73	17.75	33	5,164	0.64%
2024/09/09	0	0.00	2	15.00	15.30	-2	8,751	-0.02%
2024/09/05	2	15.55	0	0.00	15.35	2	9,018	0.02%
2024/09/03	0	0.00	2	16.25	16.15	-2	9,602	-0.02%
2024/08/29	0	0.00	1	16.35	16.30	-1	11,155	-0.01%
2024/08/27	2	16.15	0	0.00	16.45	2	12,106	0.02%
2024/08/26	0	0.00	5	16.30	16.50	-5	12,257	-0.04%
2024/08/22	0	0.00	5	16.00	16.05	-5	12,397	-0.04%
2024/08/20	0	0.00	0.1	16.05	15.90	-0.1	12,484	0.00%
2024/08/16	10	16.20	0	0.00	16.15	10	12,700	0.08%
2024/08/14	0	0.00	1	16.10	16.25	-1	12,718	-0.01%
2024/08/09	0	0.00	1	16.35	16.20	-1	12,694	-0.01%
2024/08/08	1	15.95	1	15.70	15.95	0	12,674	0.00%
2024/08/07	0	0.00	2	16.10	16.10	-2	12,655	-0.02%
2024/08/06	1	15.60	2	15.48	15.40	-1	12,612	-0.01%
2024/08/05	1	15.65	0	0.00	15.65	1	12,472	0.01%
2024/08/02	0	0.00	10	17.40	17.35	-10	12,231	-0.08%
2024/08/01	5	17.80	1	17.50	17.90	4	12,201	0.03%
2024/07/31	5	17.45	5	17.45	17.45	0	12,186	0.00%
2024/07/30	0	0.00	3	17.35	17.40	-3	12,188	-0.02%
2024/07/29	5	17.77	0	0.00	17.35	5	12,143	0.04%
2024/07/23	2	17.78	0	17.80	17.70	2	12,115	0.02%
2024/07/22	0	0.00	5	17.74	17.50	-5	12,080	-0.04%
2024/07/19	2	18.60	4	18.13	18.05	-2	11,962	-0.02%
2024/07/18	2	18.78	0	0.00	18.70	2	11,755	0.02%
2024/07/17	2	19.05	3	19.07	18.90	-1	11,665	-0.01%
2024/07/15	0	0.00	1	19.15	18.90	-1	11,703	-0.01%
2024/07/12	0	0.00	1	19.35	19.15	-1	11,675	-0.01%
2024/07/11	0	0.00	1	19.35	19.00	-1	11,615	-0.01%
2024/07/10	7	18.94	4	19.13	19.00	3	11,577	0.03%
2024/07/09	3	18.78	0	0.00	18.60	3	11,475	0.03%
2024/07/05	1	19.25	3	18.88	19.35	-2	11,188	-0.02%
2024/07/04	2	18.60	0	0.00	18.60	2	10,894	0.02%
2024/07/02	0	0.00	1	18.70	18.70	-1	10,780	-0.01%
2024/06/28	0	0.00	3	19.30	19.35	-3	10,718	-0.03%
2024/06/27	1	19.30	1	19.30	18.90	0	10,555	0.00%
2024/06/26	2	18.83	0	0.00	18.80	2	10,357	0.02%
2024/06/25	1	19.15	0	0.00	19.25	1	10,241	0.01%
2024/06/20	2	20.15	1	19.80	19.75	1	9,783	0.01%
2024/06/19	6	19.98	29	19.59	19.90	-23	9,531	-0.24%
2024/06/18	46	20.63	8	20.74	19.90	38	9,046	0.42%
2024/06/17	8	20.34	7	20.18	20.25	1	8,104	0.01%
2024/06/14	0	0.00	3	19.10	19.00	-3	7,101	-0.04%
2024/06/13	1	18.25	17	18.35	18.30	-16	6,852	-0.23%
2024/06/11	6	19.01	2	18.75	18.90	4	6,656	0.06%
2024/06/07	0	0.00	2	19.45	19.35	-2	6,453	-0.03%
2024/06/06	17	19.27	0	0.00	19.40	17	6,065	0.28%
2024/06/05	4	18.81	2	18.83	18.90	2	5,723	0.03%
2024/06/04	6	19.46	29	19.25	18.85	-23	5,378	-0.43%
2024/06/03	29.1	18.38	3	18.50	19.05	26.1	4,556	0.57%
2024/05/31	3	18.22	3	17.88	18.15	0	3,960	0.00%
2024/05/30	3	17.18	4	17.90	17.95	-1	3,651	-0.03%
2024/05/29	5	17.66	31	17.55	17.40	-26	3,477	-0.75%
2024/05/27	1	17.05	0	0.00	17.05	1	3,236	0.03%
2024/05/24	2	17.50	1	17.50	17.20	1	3,217	0.03%
2024/05/23	1	16.90	4	17.33	17.65	-3	3,152	-0.10%
2024/05/21	2	17.10	0	0.00	17.05	2	2,930	0.07%
2024/05/17	1	17.15	0	0.00	17.20	1	2,897	0.03%
2024/05/14	0	0.00	1	17.10	17.10	-1	2,955	-0.03%
2024/05/13	1	17.05	0	0.00	17.10	1	2,964	0.03%
2024/05/07	1	17.05	0	0.00	17.05	1	2,963	0.03%
2024/05/03	0	0.00	1	17.15	17.10	-1	2,947	-0.03%
2024/04/22	0	0.00	1	17.25	16.95	-1	3,049	-0.03%
2024/04/19	0	0.00	1	17.00	16.60	-1	3,000	-0.03%
2024/04/18	1	16.85	1	17.00	17.05	0	2,920	0.00%
2024/04/15	0	0.00	1	17.20	17.20	-1	2,914	-0.03%
2024/04/08	0	0.00	6	17.47	17.40	-6	3,043	-0.20%
2024/04/03	4	17.56	3	17.50	17.20	1	3,017	0.03%
2024/03/29	1	17.10	1	17.20	17.20	0	2,926	0.00%
2024/03/28	3	17.17	0	0.00	17.15	3	2,915	0.10%
2024/03/27	1	17.20	0	0.00	17.30	1	2,907	0.03%
2024/03/26	1	17.35	0	0.00	17.20	1	2,923	0.03%
2024/03/21	0	0.00	1	17.40	17.50	-1	3,005	-0.03%
2024/03/19	1	17.15	4	17.25	17.20	-3	3,292	-0.09%
2024/03/18	0	0.00	1	17.40	17.40	-1	3,291	-0.03%
2024/03/15	2	17.08	0	0.00	16.95	2	3,262	0.06%
2024/03/13	1	17.70	0	0.00	17.55	1	3,158	0.03%
2024/03/12	1	17.90	1	18.00	17.90	0	3,104	0.00%
2024/03/07	0	0.00	1	18.05	18.00	-1	3,160	-0.03%
2024/02/22	0	0.00	20	18.55	18.55	-20	3,345	-0.60%
2024/02/19	0	0.00	1	18.60	18.80	-1	3,433	-0.03%
2024/02/16	0	0.00	1	18.40	18.40	-1	3,496	-0.03%
2024/02/02	1	18.30	0	0.00	18.05	1	3,476	0.03%
2024/02/01	0	0.00	0.3	18.10	18.20	-0.3	3,508	-0.01%
2024/01/30	1	18.10	0	0.00	18.15	1	3,598	0.03%
2024/01/23	1	18.20	0	0.00	18.15	1	3,893	0.03%
2024/01/18	0	0.00	1.1	17.85	17.80	-1.1	4,026	-0.03%
2024/01/17	2	17.80	6	17.75	17.65	-4	4,041	-0.10%
2024/01/16	0	0.00	1	18.10	18.05	-1	4,011	-0.02%
2024/01/15	1	18.35	0	0.00	18.35	1	3,977	0.03%
2023/12/29	2	19.00	0	0.00	18.95	2	4,516	0.04%
2023/12/26	0	0.00	10	18.90	19.00	-10	5,231	-0.19%
2023/12/22	0	0.00	2	18.75	18.70	-2	5,404	-0.04%
2023/12/21	1	18.80	1	18.85	18.80	0	5,468	0.00%
2023/12/20	0	0.00	1	18.95	19.00	-1	5,529	-0.02%
2023/12/19	1	18.70	2	18.80	18.75	-1	5,561	-0.02%
2023/12/18	10	19.10	2	19.15	19.00	8	5,621	0.14%
2023/12/15	3	18.95	0	0.00	19.05	3	5,813	0.05%
2023/12/08	2	18.75	0	0.00	18.75	2	6,244	0.03%
2023/11/29	0	0.00	1	18.95	18.90	-1	9,346	-0.01%
2023/11/28	0	0.00	1	19.00	19.10	-1	10,723	-0.01%
2023/11/24	0	0.00	5	18.95	18.95	-5	12,082	-0.04%
2023/11/22	0	0.00	1	19.15	19.15	-1	12,209	-0.01%
2023/11/15	0	0.00	11	19.15	19.35	-11	12,584	-0.09%
2023/11/13	10	18.78	0	0.00	18.85	10	12,908	0.08%
2023/11/10	0	0.00	5	18.80	18.75	-5	13,270	-0.04%
2023/11/09	0	0.00	1	19.05	19.00	-1	13,552	-0.01%
2023/11/07	0	0.00	1	18.85	19.00	-1	14,240	-0.01%
2023/11/06	1	19.00	110	19.00	19.00	-109	14,887	-0.73%	大賣/鉅額交易
2023/10/30	0	0.00	7	18.50	18.45	-7	17,831	-0.04%
2023/10/27	0	0.00	3	18.53	18.65	-3	19,139	-0.02%
2023/10/26	1	18.30	6	18.34	18.25	-5	20,525	-0.02%
2023/10/24	8	18.33	0	0.00	18.60	8	21,835	0.04%
2023/10/23	6	18.17	0	0.00	18.10	6	21,796	0.03%
2023/10/20	1	18.15	6	18.15	18.20	-5	21,811	-0.02%
2023/10/18	8	18.18	0	0.00	18.15	8	21,796	0.04%
2023/10/17	1	18.65	0	0.00	18.65	1	21,696	0.00%
2023/10/16	0	0.00	4	18.80	18.65	-4	21,695	-0.02%
2023/10/12	3	18.70	3	18.85	18.90	0	21,701	0.00%
2023/10/06	1	19.20	0	0.00	19.05	1	21,398	0.00%
2023/10/04	10	18.90	6	19.13	18.85	4	21,425	0.02%
2023/10/03	3	19.40	5	19.90	19.35	-2	21,214	-0.01%
2023/10/02	3	19.10	10	19.61	19.50	-7	21,023	-0.03%
2023/09/28	3	19.10	3	19.15	19.10	0	20,999	0.00%
2023/09/22	7	19.43	0	0.00	19.35	7	21,005	0.03%
2023/09/21	2	19.55	0	0.00	19.40	2	21,117	0.01%
2023/09/20	6	19.78	11	20.15	19.70	-5	21,180	-0.02%
2023/09/19	0	0.00	1	20.00	20.00	-1	21,164	0.00%
2023/09/18	1	19.55	1	19.50	19.55	0	21,941	0.00%
2023/09/15	4	19.40	1	19.45	19.35	3	22,454	0.01%
2023/09/13	0	0.00	1	19.60	19.60	-1	23,796	0.00%
2023/09/12	0	0.00	1	19.40	19.40	-1	24,876	0.00%
2023/09/11	6	19.46	0	0.00	19.25	6	25,065	0.02%
2023/09/08	1	19.80	1	19.75	19.65	0	24,880	0.00%
2023/09/07	11	19.80	20	20.02	19.50	-9	24,694	-0.04%
2023/09/06	42	20.32	10	20.24	20.10	32	24,551	0.13%
2023/09/05	82	21.00	6	21.11	21.10	76	24,125	0.32%
2023/09/04	198	21.87	164	22.05	21.20	34	23,910	0.14%	大買/大賣/
2023/09/01	14	21.11	38	21.22	21.65	-24	22,592	-0.11%
2023/08/31	43	20.38	22	20.42	19.70	21	21,260	0.10%
2023/08/30	3	19.72	13	19.35	20.35	-10	20,606	-0.05%
2023/08/28	0	0.00	13	18.71	18.85	-13	20,032	-0.06%
2023/08/25	16	18.59	2	18.65	18.55	14	19,961	0.07%
2023/08/24	22	18.30	0	0.00	18.30	22	19,799	0.11%
2023/08/22	0	0.00	1	18.95	18.65	-1	19,714	-0.01%
2023/08/21	3	18.90	1	18.70	18.80	2	19,712	0.01%
2023/08/18	0	0.00	4	19.10	19.15	-4	19,649	-0.02%
2023/08/17	6	19.13	6	19.33	19.35	0	19,589	0.00%
2023/08/16	12	19.23	5	19.04	18.95	7	19,280	0.04%
2023/08/15	6	20.19	1	20.70	20.05	5	18,970	0.03%
2023/08/14	10	20.49	10	20.20	20.20	0	18,723	0.00%
2023/08/11	6	21.28	5	21.18	21.05	1	18,470	0.01%
2023/08/10	8	21.76	4	21.20	21.15	4	18,115	0.02%
2023/08/09	33	22.44	14	22.60	22.50	19	17,483	0.11%
2023/08/08	3	22.17	2	21.90	22.00	1	17,035	0.01%
2023/08/07	0	0.00	3	21.95	22.05	-3	16,532	-0.02%
2023/08/04	6	20.86	5	21.48	21.80	1	16,023	0.01%
2023/08/02	2	21.33	2	21.25	20.80	0	15,171	0.00%
2023/08/01	7	21.76	12.1	21.62	21.40	-5.1	14,494	-0.04%
2023/07/31	21	19.73	45	20.51	21.60	-24	13,227	-0.18%
2023/07/28	75	19.64	65	19.79	19.80	10	11,790	0.08%
2023/07/27	1	19.20	21	18.20	19.30	-20	11,040	-0.18%
2023/07/26	0	0.00	1	18.05	17.90	-1	10,669	-0.01%
2023/07/24	14	17.58	2	17.55	17.45	12	10,671	0.11%
2023/07/21	1	17.90	0	0.00	17.90	1	10,633	0.01%
2023/07/20	1	17.75	3	18.13	18.10	-2	10,707	-0.02%
2023/07/19	2	17.85	0	0.00	17.70	2	10,741	0.02%
2023/07/18	6	17.93	1	17.85	17.80	5	10,813	0.05%
2023/07/17	0	0.00	2	18.10	18.10	-2	10,857	-0.02%
2023/07/14	4	17.95	0	0.00	17.90	4	11,005	0.04%
2023/07/13	1	17.95	1	18.10	17.85	0	11,020	0.00%
2023/07/12	0	0.00	2	18.00	17.90	-2	11,027	-0.02%
2023/07/11	1	18.10	0	0.00	18.05	1	11,009	0.01%
2023/07/10	4	18.00	0	0.00	18.00	4	11,023	0.04%
2023/07/07	0	0.00	8	18.34	18.25	-8	10,952	-0.07%
2023/07/06	4	18.71	69	18.40	18.35	-65	10,909	-0.60%
2023/07/05	12	19.06	3	19.15	18.90	9	10,753	0.08%
2023/07/04	3	19.05	1	19.10	19.00	2	10,667	0.02%
2023/06/30	1	19.25	1	19.30	19.30	0	10,571	0.00%
2023/06/29	3	19.45	7	19.51	19.55	-4	10,513	-0.04%
2023/06/28	2	19.50	0	0.00	19.75	2	10,379	0.02%
2023/06/27	0	0.00	7	19.94	19.90	-7	10,241	-0.07%
2023/06/26	79	20.00	17	19.90	20.10	62	10,064	0.62%
2023/06/21	11	19.50	4	19.53	19.60	7	9,053	0.08%
2023/06/20	12	19.40	0	0.00	19.20	12	8,509	0.14%
2023/06/19	3.1	20.36	3.3	20.52	20.10	-0.2	7,850	0.00%
2023/06/16	4.3	19.86	17	19.33	20.10	-12.7	6,810	-0.19%
2023/06/15	6	18.40	25	18.39	18.40	-19	5,646	-0.34%
2023/06/14	3	17.82	0	0.00	17.90	3	5,435	0.06%
2023/06/12	1	17.75	0	0.00	17.75	1	5,178	0.02%
2023/06/09	3	18.17	4	18.15	18.10	-1	5,051	-0.02%
2023/06/08	3	18.42	0	0.00	18.40	3	4,928	0.06%
2023/06/07	13	18.61	6	18.90	18.45	7	4,942	0.14%
2023/06/06	23	18.73	0	0.00	18.65	23	4,884	0.47%
2023/06/05	7	18.89	4	18.76	19.05	3	4,829	0.06%
2023/06/02	2	18.55	0	0.00	18.55	2	4,650	0.04%
2023/05/24	3	18.57	3	18.65	18.65	0	4,402	0.00%
2023/05/23	3	18.77	2	18.85	19.00	1	4,360	0.02%
2023/05/22	1	19.00	0	0.00	19.05	1	4,315	0.02%
2023/05/10	1	18.90	0	0.00	18.95	1	3,940	0.03%
2023/05/02	4	19.58	6	19.64	19.50	-2	3,840	-0.05%
2023/04/24	0	0.00	6.2	20.84	20.50	-6.2	3,807	-0.16%
2023/04/21	6	20.65	12	20.69	20.50	-6	3,758	-0.16%
2023/04/20	4	20.38	0	0.00	20.30	4	3,665	0.11%
2023/04/19	5	21.35	0	0.00	21.15	5	3,577	0.14%
2023/04/18	10	20.50	0	0.00	20.45	10	3,493	0.29%
2023/04/13	1	20.65	0	0.00	20.45	1	3,496	0.03%
2023/03/23	1	20.60	0	0.00	20.60	1	7,711	0.01%
2023/03/21	0	0.00	4	20.25	20.20	-4	8,074	-0.05%
2023/03/20	0	0.00	1	20.35	20.30	-1	8,207	-0.01%
2023/03/14	1	20.85	0	0.00	20.95	1	9,141	0.01%
2023/03/10	10	21.40	7	21.30	21.20	3	9,672	0.03%
2023/03/09	0	0.00	7	22.05	22.05	-7	9,683	-0.07%
2023/03/01	2	22.93	0	0.00	22.70	2	10,490	0.02%
2023/02/22	1	23.25	0	0.00	23.25	1	11,103	0.01%
2023/02/21	2	23.65	1	23.45	23.60	1	11,242	0.01%
2023/02/17	2	23.28	0	0.00	23.30	2	11,558	0.02%
2023/02/16	1	23.40	0	0.00	23.35	1	11,834	0.01%
2023/02/15	1	23.20	1	23.30	23.25	0	12,018	0.00%
2023/02/14	5	23.20	0	0.00	23.15	5	12,125	0.04%
2023/01/16	1	22.35	1	22.70	22.20	0	13,690	0.00%
2023/01/11	0	0.00	1	22.40	22.40	-1	14,232	-0.01%
2023/01/06	0	0.00	2	22.13	22.15	-2	14,522	-0.01%
2022/12/29	1	21.80	0	0.00	21.50	1	14,687	0.01%
2022/12/28	0	0.00	1	22.25	22.15	-1	14,683	-0.01%
2022/12/23	1	21.00	0	0.00	21.20	1	14,861	0.01%
2022/12/22	4	21.18	4	21.33	21.15	0	14,763	0.00%
2022/12/21	6	20.83	4	20.86	21.20	2	14,297	0.01%
2022/12/19	1	23.15	0	0.00	21.95	1	12,881	0.01%
2022/12/16	3	24.90	2	25.33	24.35	1	11,952	0.01%
2022/12/15	0	0.00	1	25.20	25.05	-1	11,357	-0.01%
2022/12/14	0	0.00	2	25.03	25.10	-2	11,272	-0.02%
2022/12/13	2	24.60	2	25.05	24.55	0	11,092	0.00%
2022/12/12	0	0.00	0	24.75	24.70	0	10,847	0.00%
2022/12/09	2	24.73	7	24.79	24.60	-5	10,731	-0.05%
2022/12/08	1	24.30	1	24.25	24.45	0	10,503	0.00%
2022/12/07	5	24.85	6	24.68	24.70	-1	10,286	-0.01%
2022/12/06	6	24.18	5	24.21	23.90	1	9,962	0.01%
2022/12/05	1	24.25	2	24.68	23.70	-1	9,692	-0.01%
2022/12/02	0	0.00	2	23.93	23.90	-2	9,215	-0.02%
2022/12/01	0	0.00	1	23.70	23.40	-1	9,159	-0.01%
2022/11/29	4	23.05	4	23.30	23.35	0	8,974	0.00%
2022/11/28	0	0.00	1	23.30	23.40	-1	8,888	-0.01%
2022/11/25	0	0.00	5	23.60	23.55	-5	8,842	-0.06%
2022/11/24	13	23.76	5	24.10	23.65	8	8,705	0.09%
2022/11/23	2	24.85	3	25.02	24.70	-1	8,353	-0.01%
2022/11/22	2	24.65	2.8	24.66	24.70	-0.8	8,208	-0.01%
2022/11/21	0	0.00	5	23.95	24.10	-5	7,856	-0.06%
2022/11/18	0	0.00	1	23.60	23.45	-1	7,681	-0.01%
2022/11/17	3	23.22	4	23.35	23.10	-1	7,551	-0.01%
2022/11/16	4	23.48	2	23.60	23.45	2	7,380	0.03%
2022/11/15	2	23.65	5	23.53	23.75	-3	7,175	-0.04%
2022/11/14	2	22.95	3	23.20	23.40	-1	7,049	-0.01%
2022/11/11	33	23.05	33	23.14	23.15	0	6,764	0.00%
2022/11/10	2	22.35	4	22.33	22.50	-2	6,583	-0.03%
2022/11/09	2	22.00	12	22.28	22.30	-10	6,459	-0.15%
2022/11/08	1	21.70	1	21.70	21.50	0	6,284	0.00%
2022/11/04	12	21.08	17	21.07	21.50	-5	6,007	-0.08%
2022/11/03	6	20.57	2	20.65	20.45	4	5,758	0.07%
2022/11/02	6	20.94	4	21.13	20.80	2	5,641	0.04%
2022/11/01	1	20.40	1	21.00	21.00	0	5,505	0.00%
2022/10/31	5	20.60	0	0.00	20.40	5	5,338	0.09%
2022/10/28	0	0.00	4	20.70	20.55	-4	5,252	-0.08%
2022/10/27	1	20.25	8	20.23	20.40	-7	5,038	-0.14%
2022/10/26	2	19.50	0	0.00	19.40	2	4,816	0.04%
2022/10/25	1	19.45	0	0.00	19.45	1	4,745	0.02%
2022/10/24	0	0.00	7	19.48	19.25	-7	4,635	-0.15%
2022/10/21	1	19.45	0	0.00	18.95	1	4,517	0.02%
2022/10/20	0	0.00	1	18.85	19.50	-1	4,402	-0.02%
2022/10/19	4	19.34	4	19.70	19.30	0	4,063	0.00%
2022/10/18	0	0.00	10	19.10	19.25	-10	3,832	-0.26%
2022/10/14	1	18.10	0	0.00	18.05	1	3,561	0.03%
2022/10/13	0	0.00	4	17.90	17.05	-4	3,498	-0.11%
2022/10/12	1	18.30	1	18.15	18.20	0	3,403	0.00%
2022/10/11	1	18.55	1	18.70	18.55	0	3,320	0.00%
2022/10/07	3	18.93	0	0.00	18.95	3	3,236	0.09%
2022/10/06	2	18.73	2	18.95	18.70	0	3,172	0.00%
2022/10/05	1	18.85	2	19.03	18.90	-1	3,097	-0.03%
2022/10/04	1	18.70	7	18.92	18.85	-6	2,969	-0.20%
2022/10/03	1	18.05	14	18.25	18.30	-13	2,724	-0.48%
2022/09/29	0	0.00	5	17.05	17.00	-5	2,494	-0.20%
2022/09/26	1	16.55	0	0.00	16.55	1	2,390	0.04%
2022/09/22	0	0.00	1	17.00	17.20	-1	2,512	-0.04%
2022/09/19	0.6	16.60	0	0.00	16.65	0.6	2,767	0.02%
2022/08/30	2	17.33	0	0.00	17.50	2	3,228	0.06%
2022/08/23	0	17.70	0	0.00	17.70	0	3,255	0.00%
2022/08/19	5	17.82	0	0.00	18.10	5	3,371	0.15%
2022/08/16	5	18.00	0	0.00	17.90	5	3,400	0.15%
2022/08/12	3	18.00	3	18.00	18.00	0	3,409	0.00%
2022/08/09	0	0.00	2	17.00	17.25	-2	3,426	-0.06%
2022/07/28	0	0.00	0.4	17.61	17.65	-0.4	3,665	-0.01%
2022/07/20	0	0.00	1	17.95	17.65	-1	3,927	-0.03%
2022/07/19	1	17.35	3	17.65	17.75	-2	4,011	-0.05%
2022/07/15	1	17.30	0	0.00	17.25	1	4,115	0.02%
2022/07/11	2	17.40	0	0.00	17.35	2	4,211	0.05%
2022/07/06	1	17.35	0	0.00	17.20	1	4,347	0.02%
2022/07/01	0	17.79	0	0.00	17.05	0	4,541	0.00%
2022/06/30	0	0.00	2	17.70	17.85	-2	4,509	-0.04%
2022/06/28	1	19.00	10	19.30	18.75	-9	4,464	-0.20%
2022/06/27	12	21.04	4	20.98	21.10	8	4,418	0.18%
2022/06/23	3	20.40	2	20.10	20.10	1	4,442	0.02%
2022/06/22	3	20.17	0	0.00	20.05	3	4,458	0.07%
2022/06/20	5	20.00	0	0.00	19.70	5	4,567	0.11%
2022/06/14	0	20.85	0	0.00	21.30	0	4,881	0.00%
2022/06/13	5.1	21.10	0	0.00	21.05	5.1	4,962	0.10%
2022/06/08	0	0.00	5	22.25	22.10	-5	5,475	-0.09%
2022/06/01	0	0.00	2	22.60	22.35	-2	6,725	-0.03%
2022/05/30	2	22.25	0	0.00	22.30	2	6,723	0.03%
2022/05/23	1	21.25	0	0.00	21.20	1	6,924	0.01%
2022/05/20	2	21.20	2	21.18	21.10	0	6,993	0.00%
2022/05/13	1	20.50	2	20.63	20.55	-1	7,217	-0.01%
2022/05/12	1	20.60	0	0.00	20.20	1	7,256	0.01%
2022/05/11	0	20.85	1	20.65	20.65	-1	7,254	-0.01%
2022/05/10	1	21.00	0	0.00	21.20	1	7,253	0.01%
2022/04/27	1	21.65	0	0.00	21.70	1	7,767	0.01%
2022/04/26	1	22.75	0	0.00	22.55	1	7,797	0.01%
2022/04/25	2	22.90	0	0.00	22.75	2	7,828	0.03%
2022/04/21	0	0.00	3	23.93	23.75	-3	7,871	-0.04%
2022/04/20	0	0.00	2	23.70	23.00	-2	7,821	-0.03%
2022/04/19	0	23.35	2	23.50	23.45	-2	7,850	-0.03%
2022/04/15	2	23.70	0	0.00	23.75	2	7,805	0.03%
2022/04/13	0	0.00	16	24.25	24.15	-16	7,895	-0.20%
2022/04/12	3	24.00	0	0.00	24.00	3	7,893	0.04%
2022/04/08	2	24.70	0	0.00	25.10	2	7,755	0.03%
2022/04/07	10	25.10	0	0.00	24.60	10	7,747	0.13%
2022/04/06	1	25.20	0	0.00	25.45	1	7,688	0.01%
2022/04/01	0	0.00	1	25.00	25.50	-1	7,671	-0.01%
2022/03/31	4	25.50	0	0.00	25.20	4	7,687	0.05%
2022/03/30	0	0.00	6	25.59	25.75	-6	7,653	-0.08%
2022/03/29	2	25.60	10	25.50	25.70	-8	7,636	-0.10%
2022/03/25	7	25.19	1	25.00	25.30	6	7,626	0.08%
2022/03/24	1	25.45	7	25.41	25.40	-6	7,629	-0.08%
2022/03/23	9	25.80	20	25.75	25.75	-11	7,666	-0.14%
2022/03/22	1	25.25	0	0.00	25.45	1	7,605	0.01%
2022/03/21	2	25.53	11	25.53	25.50	-9	7,573	-0.12%
2022/03/18	0	0.00	29	25.08	25.50	-29	7,575	-0.38%
2022/03/17	22	24.69	1	24.80	24.80	21	7,437	0.28%
2022/03/16	21	24.12	2	24.60	24.30	19	7,507	0.25%
2022/03/15	5.1	24.35	4	24.64	24.30	1.1	7,440	0.01%
2022/03/14	12	24.65	0	0.00	24.70	12	7,381	0.16%
2022/03/11	2	24.45	6.2	24.57	24.50	-4.2	7,372	-0.06%
2022/03/10	0	0.00	69	24.26	24.10	-69	7,183	-0.96%
2022/03/09	8.1	23.17	3	23.30	23.25	5.1	6,984	0.07%
2022/03/08	5	24.13	16	24.18	23.40	-11	6,901	-0.16%
2022/03/07	3	22.50	21	22.80	22.80	-18	6,296	-0.29%
2022/03/04	7	23.22	5	23.40	23.00	2	6,338	0.03%
2022/03/03	10	23.55	8	23.65	23.60	2	6,439	0.03%
2022/03/02	9	23.53	15	23.75	23.65	-6	6,537	-0.09%
2022/02/25	1	22.80	0	0.00	22.90	1	6,845	0.01%
2022/02/24	4	22.94	0	0.00	22.70	4	6,924	0.06%
2022/02/22	8	23.18	5	23.50	23.15	3	7,200	0.04%
2022/02/21	9	23.73	4	23.70	23.70	5	7,369	0.07%
2022/02/18	0	0.00	1	23.00	22.95	-1	7,412	-0.01%
2022/02/17	0	23.10	0	0.00	23.00	0	7,669	0.00%
2022/02/16	0	0.00	1	23.00	22.95	-1	7,787	-0.01%
2022/02/15	3	22.65	0	0.00	22.50	3	8,320	0.04%
2022/02/14	3	23.15	0	0.00	22.90	3	8,915	0.03%
2022/02/11	22	23.74	1	23.75	23.65	21	9,052	0.23%
2022/02/10	1	23.95	0	0.00	23.85	1	9,364	0.01%
2022/02/09	0	0.00	1	24.00	24.05	-1	9,543	-0.01%
2022/02/08	0	23.90	6	23.93	24.00	-6	9,493	-0.06%
2022/02/07	0	0.00	5	23.69	23.75	-5	9,520	-0.05%
2022/01/26	9	23.15	5	23.15	23.05	4	9,509	0.04%
2022/01/25	2.7	23.27	0	0.00	23.10	2.7	9,610	0.03%
2022/01/24	1	23.45	0	0.00	23.65	1	9,596	0.01%
2022/01/21	7	24.47	0	0.00	24.35	7	9,579	0.07%
2022/01/20	0	25.45	0	0.00	25.45	0	9,499	0.00%
2022/01/17	5	24.40	1	24.95	25.00	4	9,508	0.04%
2022/01/14	1	24.65	0	0.00	24.90	1	9,633	0.01%
2022/01/12	1	25.20	0	0.00	25.20	1	9,739	0.01%
2022/01/11	0	0.00	2	25.95	25.65	-2	9,892	-0.02%
2022/01/04	25	26.19	0	0.00	26.20	25	10,473	0.24%
2021/12/30	1	26.80	0	0.00	26.75	1	10,812	0.01%
2021/12/29	0	0.00	1	26.75	26.75	-1	11,036	-0.01%
2021/12/27	0	0.00	30	26.80	26.75	-30	11,540	-0.26%
2021/12/24	30	26.50	0.5	26.55	26.60	29.5	11,889	0.25%
2021/12/23	0	0.00	66	26.80	26.55	-66	12,089	-0.55%
2021/12/22	76	26.42	81	26.49	26.40	-5	12,239	-0.04%
2021/12/20	66	26.05	66	26.25	26.00	0	12,613	0.00%
2021/12/17	5	25.80	0	0.00	25.80	5	12,888	0.04%
2021/12/16	3	25.58	0	0.00	25.50	3	13,033	0.02%
2021/12/14	10	25.80	1	25.60	25.60	9	13,554	0.07%
2021/12/10	22	26.41	20	26.15	26.15	2	13,798	0.01%
2021/12/09	10	27.00	0	0.00	26.90	10	13,923	0.07%
2021/12/08	10	27.00	0	0.00	26.90	10	14,150	0.07%
2021/12/06	0	0.00	3	26.90	26.90	-3	14,510	-0.02%
2021/12/03	2	26.65	2	26.88	26.55	0	14,604	0.00%
2021/12/02	0	0.00	1	26.50	26.35	-1	14,703	-0.01%
2021/12/01	1	26.35	7	26.73	26.85	-6	14,853	-0.04%
2021/11/30	3	26.48	1	26.40	26.70	2	14,958	0.01%
2021/11/29	0	0.00	1	26.05	26.05	-1	15,133	-0.01%
2021/11/26	0	0.00	5	26.50	26.40	-5	15,271	-0.03%
2021/11/25	11	26.73	0	0.00	26.60	11	15,658	0.07%
2021/11/24	12	26.76	4	26.70	27.00	8	15,961	0.05%
2021/11/23	4	27.21	3	27.08	26.95	1	16,079	0.01%
2021/11/22	0	0.00	11	27.32	27.35	-11	16,256	-0.07%
2021/11/19	2	26.50	1	26.75	26.50	1	16,278	0.01%
2021/11/18	1	27.45	2	27.55	27.05	-1	16,436	-0.01%
2021/11/17	1	27.00	0	0.00	26.90	1	16,658	0.01%
2021/11/16	3	27.30	20	27.75	27.05	-17	16,949	-0.10%
2021/11/15	12	27.56	0	0.00	27.50	12	17,404	0.07%
2021/11/12	36	28.09	3	27.75	27.80	33	17,801	0.19%
2021/11/11	125	29.68	114	29.64	29.05	11	17,703	0.06%	大買/大賣/
2021/11/10	1	27.85	8	28.25	27.80	-7	17,393	-0.04%
2021/11/09	21	28.03	11	27.64	27.75	10	17,732	0.06%
2021/11/08	7	28.34	0	0.00	28.65	7	17,604	0.04%
2021/11/05	2	27.75	2	27.63	27.75	0	17,811	0.00%
2021/11/04	4	27.66	2	27.55	27.45	2	18,290	0.01%
2021/11/03	0	0.00	11	27.60	27.65	-11	18,493	-0.06%
2021/11/02	1	27.40	2	27.83	27.40	-1	18,915	-0.01%
2021/11/01	4	27.75	9	27.61	27.85	-5	19,148	-0.03%
2021/10/29	2	27.58	0	0.00	27.30	2	19,308	0.01%
2021/10/28	0	0.00	0.2	27.40	27.50	-0.2	19,508	0.00%
2021/10/27	3	27.67	0	0.00	27.70	3	19,733	0.02%
2021/10/26	0.2	28.60	0	0.00	27.95	0.2	20,168	0.00%
2021/10/25	2	27.01	5	27.95	28.10	-3	20,599	-0.01%
2021/10/21	1	28.70	0	0.00	28.55	1	22,008	0.00%
2021/10/20	2	28.15	0	0.00	28.35	2	22,615	0.01%
2021/10/19	0	0.00	6	28.45	28.35	-6	23,093	-0.03%
2021/10/15	1	28.00	3	27.77	27.75	-2	25,115	-0.01%
2021/10/12	1	26.50	0	0.00	27.10	1	28,949	0.00%
2021/10/08	3	27.57	0	0.00	27.50	3	29,958	0.01%
2021/10/07	2	27.55	2	27.80	27.75	0	32,130	0.00%
2021/10/06	2	26.85	3	26.92	26.95	-1	33,230	0.00%
2021/10/05	5	27.35	6	27.23	27.90	-1	34,144	0.00%
2021/10/04	2	27.60	0	0.00	27.25	2	35,785	0.01%
2021/10/01	6	28.54	1	28.10	27.90	5	38,498	0.01%
2021/09/30	7	29.46	1	29.65	29.60	6	41,020	0.01%
2021/09/29	3	29.70	2	30.10	29.70	1	43,139	0.00%
2021/09/28	16	29.80	2	29.95	29.90	14	43,904	0.03%
2021/09/27	0	0.00	1	31.00	30.90	-1	45,468	0.00%
2021/09/24	3	30.73	5	31.58	30.40	-2	49,160	0.00%
2021/09/23	2	31.18	1	30.70	31.05	1	50,227	0.00%
2021/09/22	1	30.50	3	30.53	30.45	-2	50,615	0.00%
2021/09/17	3	31.98	0	0.00	31.65	3	51,348	0.01%
2021/09/16	3	32.78	0	0.00	32.35	3	51,969	0.01%
2021/09/15	4	32.64	4	32.85	33.00	0	52,709	0.00%
2021/09/14	7.1	32.50	0	0.00	32.45	7.1	53,260	0.01%
2021/09/13	5	33.52	0	0.00	33.35	5	53,856	0.01%
2021/09/10	4	33.53	3	33.77	33.60	1	54,444	0.00%
2021/09/09	12	33.47	0	0.00	33.35	12	54,851	0.02%
2021/09/08	1	34.00	1	34.05	34.15	0	54,949	0.00%
2021/09/07	3	34.25	9	34.59	34.20	-6	55,213	-0.01%
2021/09/06	4.1	34.84	1	34.70	34.00	3.1	55,517	0.01%
2021/09/03	1	35.60	1	36.35	35.80	0	55,875	0.00%
2021/09/02	2	35.50	1	35.30	35.25	1	56,773	0.00%
2021/09/01	5	36.68	0	0.00	35.90	5	57,014	0.01%
2021/08/31	11	36.42	7	36.49	36.05	4	57,241	0.01%
2021/08/30	5	37.55	16	37.00	37.65	-11	58,326	-0.02%
2021/08/27	2	35.80	5	35.99	35.80	-3	59,544	-0.01%
2021/08/26	0	0.00	1	35.45	35.05	-1	60,998	0.00%
2021/08/25	11	34.49	22	34.74	34.95	-11	62,475	-0.02%
2021/08/24	31	34.82	25	34.29	34.70	6	63,137	0.01%
2021/08/23	21	33.72	27	33.60	34.55	-6	64,805	-0.01%
2021/08/20	17	32.27	19	32.22	32.35	-2	65,756	0.00%
2021/08/19	48	32.59	40	32.81	31.55	8	66,043	0.01%
2021/08/18	11.2	32.33	6	32.01	34.40	5.2	65,847	0.01%
2021/08/17	13	33.93	4	33.41	32.45	9	66,268	0.01%
2021/08/16	1	35.30	0	0.00	34.95	1	66,948	0.00%
2021/08/13	2	36.05	1	36.05	34.45	1	67,784	0.00%
2021/08/12	15	37.11	15	37.29	37.25	0	68,500	0.00%
2021/08/11	18	37.85	19	37.99	37.20	-1	70,010	0.00%
2021/08/10	29	38.41	11	39.17	37.70	18	70,882	0.03%
2021/08/09	50	39.21	49	39.42	39.15	1	71,589	0.00%
2021/08/06	1	38.90	2	38.00	38.55	-1	72,737	0.00%
2021/08/05	18.2	38.26	65	38.37	38.15	-46.9	74,155	-0.06%
2021/08/04	1	39.15	31	38.97	39.30	-30	75,459	-0.04%
2021/08/03	8	38.63	32	38.62	39.15	-24	79,185	-0.03%
2021/08/02	1	38.30	1	39.20	39.30	0	80,611	0.00%
2021/07/30	28.1	38.73	9.5	38.65	38.10	18.6	82,086	0.02%
2021/07/29	27	39.03	22	38.40	39.50	5	83,693	0.01%
2021/07/28	10.2	37.33	38	37.87	37.20	-27.8	84,373	-0.03%
2021/07/27	82.1	39.24	91	39.09	38.30	-9	84,998	-0.01%
2021/07/26	47.1	40.59	51	40.76	40.50	-3.9	85,907	0.00%
2021/07/23	56	42.21	6	41.58	42.15	50	87,229	0.06%
2021/07/22	140.7	41.87	112	41.93	41.20	28.7	87,746	0.03%	大買/大賣/
2021/07/21	26	44.39	46	44.48	44.00	-20	87,965	-0.02%
2021/07/20	24	43.88	40	44.09	43.35	-16	87,506	-0.02%
2021/07/19	254	47.17	217	46.35	45.80	37	87,340	0.04%	大買/大賣/
2021/07/16	20	45.16	228	45.23	46.00	-208	88,075	-0.24%	大賣/鉅額交易
2021/07/15	12	42.72	213	43.17	43.20	-201	87,269	-0.23%	大賣/鉅額交易
2021/07/14	542	43.09	317	43.85	43.40	225	86,777	0.26%	大買/大賣/鉅額交易
2021/07/13	325	41.95	362	41.59	40.90	-37	85,764	-0.04%	大買/大賣/
2021/07/12	263	40.87	92	41.21	40.45	171	85,557	0.20%	大買/鉅額交易
2021/07/09	48	40.34	34	39.97	39.20	14	84,845	0.02%
2021/07/08	440	42.07	838	41.61	43.10	-398	83,403	-0.48%	大買/大賣/鉅額交易
2021/07/07	219	40.04	199	40.25	40.30	20	81,113	0.02%	大買/大賣/
2021/07/06	160	38.42	186	38.68	40.25	-26	78,677	-0.03%	大買/大賣/
2021/07/05	101	36.86	87	36.98	36.60	14	76,522	0.02%	大買/
2021/07/02	300	38.55	122	38.72	37.35	178	75,877	0.23%	大買/大賣/鉅額交易
2021/07/01	473	39.07	300	39.16	37.70	173	74,873	0.23%	大買/大賣/鉅額交易
2021/06/30	168	35.08	58.6	36.26	37.40	109.4	72,054	0.15%	大買/鉅額交易
2021/06/29	3	34.35	8	34.63	34.00	-5	70,931	-0.01%
2021/06/28	59	34.62	14	34.54	35.20	45	70,449	0.06%
2021/06/25	93	33.95	104	34.13	34.55	-11	69,656	-0.02%	大賣/
2021/06/24	16	33.10	14	33.67	33.10	2	68,905	0.00%
2021/06/23	5	32.27	39	32.90	33.05	-34	67,978	-0.05%
2021/06/22	40	33.08	44	33.07	32.20	-4	67,294	-0.01%
2021/06/21	20	30.92	3	30.77	30.80	17	66,446	0.03%
2021/06/18	16	32.97	5	32.89	32.50	11	65,645	0.02%
2021/06/17	13	32.80	3	33.05	33.35	10	65,077	0.02%
2021/06/16	171	33.45	157	33.40	33.15	14	64,723	0.02%	大買/大賣/
2021/06/15	6	33.73	46	33.68	34.20	-40	64,394	-0.06%
2021/06/11	60	34.01	3	34.25	33.50	57	64,026	0.09%
2021/06/10	73	33.30	89	34.25	34.25	-16	63,629	-0.03%
2021/06/09	28	34.38	11	34.55	34.45	17	62,836	0.03%
2021/06/08	29	35.34	98	35.75	35.30	-69	62,526	-0.11%
2021/06/07	54	35.76	35	35.80	35.50	19	62,135	0.03%
2021/06/04	194	37.01	196	36.92	36.75	-2	60,710	0.00%	大買/大賣/
2021/06/03	75	36.64	62	36.70	36.40	13	59,195	0.02%
2021/06/02	75	35.04	70.5	35.56	35.30	4.5	57,617	0.01%
2021/06/01	36	33.51	36	33.77	33.75	0	56,057	0.00%
2021/05/31	259	34.21	233	33.98	32.90	26	55,610	0.05%	大買/大賣/
2021/05/28	39	31.76	61	31.43	32.45	-22	54,011	-0.04%
2021/05/27	9	29.82	10	30.62	29.50	-1	53,045	0.00%
2021/05/26	8	30.26	3	30.22	30.40	5	52,601	0.01%
2021/05/25	10	30.04	18	30.57	30.45	-8	52,218	-0.02%
2021/05/24	76	30.27	40.1	29.71	29.55	35.9	51,465	0.07%
2021/05/21	10.5	28.69	34	28.79	29.65	-23.5	50,876	-0.05%
2021/05/20	11	27.83	7	27.49	27.80	4	49,833	0.01%
2021/05/19	78	29.64	101	29.69	29.50	-23	48,816	-0.05%	大賣/
2021/05/18	109	27.96	54	28.23	28.40	55	47,309	0.12%	大買/
2021/05/17	218	26.60	233	26.90	25.85	-15	46,170	-0.03%	大買/大賣/
2021/05/14	15.1	32.40	13.3	29.30	28.70	1.8	45,017	0.00%
2021/05/13	8	32.34	424	31.93	31.85	-416	43,600	-0.95%	大賣/鉅額交易
2021/05/12	14.3	38.70	47	38.46	35.35	-32.7	41,823	-0.08%
2021/05/11	154	37.93	172	38.39	39.25	-18	40,308	-0.04%	大買/大賣/
2021/05/10	109	35.05	140	35.63	36.95	-31	36,557	-0.08%	大買/大賣/
2021/05/07	573	33.71	544	34.17	33.60	29	34,999	0.08%	大買/大賣/
2021/05/06	255	33.70	449	33.91	34.75	-194	33,381	-0.58%	大買/大賣/鉅額交易
2021/05/05	35	31.29	32	31.11	31.60	3	31,406	0.01%
2021/05/04	228	31.82	4	32.54	31.05	224	30,336	0.74%	大買/鉅額交易
2021/05/03	32	35.14	18	35.46	34.45	14	29,190	0.05%
2021/04/29	156	33.90	145	33.98	33.85	11	27,591	0.04%	大買/大賣/
2021/04/28	124	32.42	136.8	32.48	32.85	-12.8	25,761	-0.05%	大買/大賣/
2021/04/27	24	29.48	25	29.86	29.90	-1	24,932	0.00%
2021/04/26	43	28.86	14	29.05	28.80	29	23,814	0.12%
2021/04/23	11.3	28.11	2	27.50	28.00	9.3	23,299	0.04%
2021/04/22	168.3	29.48	121	29.62	28.10	47.3	22,716	0.21%	大買/大賣/
2021/04/21	53	27.03	7	27.23	28.35	46	20,821	0.22%
2021/04/20	151.3	25.41	10	25.38	25.80	141.3	20,179	0.70%	大買/鉅額交易
2021/04/19	160	25.22	22.2	26.25	26.30	137.8	19,834	0.69%	大買/鉅額交易
2021/04/16	8	24.83	11	24.52	24.85	-3	18,680	-0.02%
2021/04/15	12	22.80	3	23.12	23.15	9	17,919	0.05%
2021/04/14	52	22.67	3	22.70	23.10	49	17,842	0.27%
2021/04/13	1	23.05	6	23.23	22.35	-5	17,969	-0.03%
2021/04/12	101	22.53	96.1	22.43	22.30	4.9	18,304	0.03%	大買/
2021/04/09	0.2	21.60	3	21.68	21.60	-2.8	19,133	-0.01%
2021/04/08	0	0.00	3	21.98	21.90	-3	19,641	-0.02%
2021/04/07	12	22.23	8	21.97	21.80	4	19,431	0.02%
2021/04/06	1	21.15	14	21.37	22.40	-13	18,723	-0.07%
2021/04/01	1	20.35	27	20.31	20.40	-26	17,819	-0.15%
2021/03/31	12	19.97	11	20.04	19.90	1	17,789	0.01%
2021/03/30	11	19.80	1	19.80	19.80	10	17,743	0.06%
2021/03/29	2	19.70	0.3	19.65	19.65	1.7	17,588	0.01%
2021/03/26	0	0.00	5	19.40	19.35	-5	17,770	-0.03%
2021/03/24	0	0.00	2	19.08	19.05	-2	18,403	-0.01%
2021/03/22	2	19.20	3	19.48	19.50	-1	19,916	-0.01%
2021/03/19	3.5	19.29	3	19.20	19.15	0.5	20,370	0.00%
2021/03/18	5	19.32	0	0.00	19.60	5	20,565	0.02%
2021/03/17	5	19.26	1	19.15	19.20	4	20,635	0.02%
2021/03/16	1	19.50	0	0.00	19.30	1	20,825	0.00%
2021/03/15	15	19.91	14	19.86	19.85	1	20,802	0.00%
2021/03/12	1	20.50	2	20.45	20.45	-1	20,736	0.00%
2021/03/11	0.6	19.85	1	19.90	19.85	-0.4	21,177	0.00%
2021/03/10	0.2	19.90	1	20.00	19.80	-0.8	21,575	0.00%
2021/03/09	2	20.00	0	0.00	20.20	2	21,528	0.01%
2021/03/08	10	20.13	1	19.75	19.80	9	21,526	0.04%
2021/03/05	1.5	19.73	2	20.20	19.55	-0.5	21,721	0.00%
2021/03/04	64.5	20.56	65	20.52	20.00	-0.5	22,034	0.00%
2021/03/03	12	20.21	18	20.19	20.30	-6	22,040	-0.03%
2021/03/02	1	19.50	1	20.05	19.20	0	21,870	0.00%
2021/02/26	0	0.00	1	20.00	20.00	-1	21,713	0.00%
2021/02/25	0	0.00	1	20.10	19.75	-1	21,632	0.00%
2021/02/24	0	0.00	5	19.75	19.55	-5	21,778	-0.02%
2021/02/23	1	19.60	10	19.60	19.45	-9	21,815	-0.04%
2021/02/22	0	0.00	2	18.85	18.75	-2	21,543	-0.01%
2021/02/19	1	18.40	0	0.00	18.35	1	21,611	0.00%
2021/02/01	30	16.47	30	16.50	16.20	0	22,245	0.00%
2021/01/29	31	16.09	30	16.00	15.95	1	22,281	0.00%
2021/01/25	0	0.00	5	17.05	17.80	-5	22,321	-0.02%
2021/01/22	27	17.27	23	17.33	17.30	4	22,079	0.02%
2021/01/20	2	16.83	1	16.85	16.70	1	21,739	0.00%
2021/01/19	8	17.75	8	18.00	17.60	0	21,508	0.00%
2021/01/18	3	17.35	0	0.00	17.25	3	21,354	0.01%
2021/01/15	1	17.50	1	17.40	17.65	0	21,092	0.00%
2021/01/14	9	17.97	11	17.92	18.10	-2	20,839	-0.01%
2021/01/13	28	18.37	38	18.35	18.55	-10	20,723	-0.05%
2021/01/12	13	17.63	1	17.45	17.45	12	20,302	0.06%
2021/01/11	1	18.45	0	0.00	18.30	1	19,988	0.01%
2021/01/08	1	18.00	0	0.00	18.30	1	19,855	0.01%
2021/01/07	6	18.97	0	0.00	18.85	6	19,546	0.03%
2021/01/06	39	20.31	37	19.96	19.45	2	19,415	0.01%
2021/01/05	46	20.86	43	20.64	20.60	3	18,858	0.02%
2021/01/04	58	20.81	57	20.90	21.45	1	18,153	0.01%
2020/12/31	6	19.41	16.9	19.38	19.50	-10.9	16,888	-0.06%
2020/12/30	0	0.00	10	18.69	18.55	-10	16,215	-0.06%
2020/12/29	2	18.45	0	0.00	18.40	2	16,150	0.01%
2020/12/28	0	0.00	28	18.57	18.65	-28	15,974	-0.18%
2020/12/25	0.6	18.10	0	0.00	18.10	0.6	15,916	0.00%
2020/12/24	20	18.10	2	18.10	18.10	18	15,701	0.11%
2020/12/23	20	18.30	0	0.00	18.30	20	15,699	0.13%
2020/12/18	4	19.38	1	19.30	18.80	3	15,354	0.02%
2020/12/17	2	18.90	2	18.40	19.20	0	15,254	0.00%
2020/12/16	80	18.90	80	18.82	18.85	0	14,647	0.00%
2020/12/15	8	18.03	8	18.05	17.65	0	13,861	0.00%
2020/12/14	2	17.55	36	17.61	17.90	-34	13,673	-0.25%
2020/12/11	20	16.93	0	0.00	17.10	20	13,454	0.15%
2020/12/10	15	17.38	0	0.00	17.45	15	13,349	0.11%
2020/12/09	5.6	17.66	2	17.55	17.70	3.6	13,274	0.03%
2020/12/08	0	0.00	56	17.72	17.80	-56	13,711	-0.41%
2020/12/07	16	18.99	42	18.42	17.90	-26	14,576	-0.18%
2020/12/04	32	18.13	3	18.30	18.40	29	14,060	0.21%
2020/12/03	0	0.00	2	17.40	17.25	-2	13,758	-0.01%
2020/12/02	2	17.35	4	17.60	17.45	-2	14,226	-0.01%
2020/12/01	2	17.55	5	17.44	17.30	-3	15,026	-0.02%
2020/11/30	6	18.23	71	18.32	17.95	-65	15,421	-0.42%
2020/11/27	5	17.11	26	16.50	17.10	-21	14,937	-0.14%
2020/11/25	1	15.90	1	16.05	15.95	0	14,366	0.00%
2020/11/24	3.7	15.56	15	15.70	15.40	-11.3	14,158	-0.08%
2020/11/20	2	15.80	37	15.61	15.95	-35	13,860	-0.25%
2020/11/19	5	15.36	0	0.00	15.30	5	13,751	0.04%
2020/11/17	30	14.88	4	15.05	15.20	26	13,350	0.19%
2020/11/16	17	14.54	10	14.45	14.35	7	13,322	0.05%
2020/11/12	3	14.40	0	0.00	14.05	3	14,458	0.02%
2020/11/10	3	14.28	4	14.48	14.10	-1	14,122	-0.01%
2020/11/06	22	13.64	0	0.00	13.55	22	13,784	0.16%
2020/11/05	65	13.39	56	13.50	13.15	9	14,373	0.06%
2020/10/29	0	0.00	1	12.45	12.50	-1	13,725	-0.01%
2020/10/26	0	0.00	1	13.00	13.00	-1	13,625	-0.01%
2020/10/22	0	0.00	11	12.92	12.80	-11	13,558	-0.08%
2020/10/20	11	12.69	0	0.00	12.80	11	13,480	0.08%
2020/10/14	23	13.07	26	13.16	13.15	-3	13,563	-0.02%
2020/10/12	17	12.93	37	13.07	13.00	-20	13,575	-0.15%
2020/10/07	1	12.35	1	12.45	12.45	0	13,165	0.00%
2020/10/06	21	12.50	32	12.52	12.40	-11	13,133	-0.08%
2020/10/05	20	12.30	20	12.33	12.30	0	13,053	0.00%
2020/09/30	22	12.32	12	12.49	12.15	10	13,063	0.08%
2020/09/29	15	12.07	1	12.10	12.10	14	13,097	0.11%
2020/09/28	0	0.00	51	12.24	12.30	-51	13,057	-0.39%
2020/09/25	20	11.70	0	0.00	11.70	20	12,950	0.15%
2020/09/24	27	12.08	0	0.00	11.95	27	12,775	0.21%
2020/09/23	2	12.75	1	12.95	12.75	1	12,534	0.01%
2020/09/22	95	12.80	84	13.06	13.00	11	12,447	0.09%
2020/09/21	11	12.95	0	0.00	12.95	11	12,159	0.09%
2020/09/17	0	0.00	12	13.38	13.40	-12	12,090	-0.10%
2020/09/16	7	12.94	0	0.00	12.90	7	12,016	0.06%
2020/09/14	10	13.05	0	0.00	13.05	10	11,917	0.08%
2020/09/11	10	12.80	1	13.55	13.00	9	11,714	0.08%
2020/09/10	7	13.32	21	13.00	13.55	-14	11,146	-0.13%
2020/09/09	10	12.35	0	0.00	12.35	10	10,095	0.10%
2020/09/08	5	12.55	2	12.60	12.45	3	10,085	0.03%
2020/09/07	5	12.90	2	12.95	12.90	3	9,906	0.03%
2020/09/04	5	13.01	1	13.05	13.00	4	9,420	0.04%
2020/09/03	0	0.00	2	12.30	12.35	-2	8,686	-0.02%
2020/09/02	2	11.25	0	0.00	11.25	2	7,878	0.03%
2020/09/01	0	0.00	1	11.45	11.45	-1	7,892	-0.01%
2020/08/28	3	11.15	3	11.25	11.40	0	8,074	0.00%
2020/08/27	0	0.00	10	11.28	11.20	-10	8,025	-0.12%
2020/08/25	10	11.05	0	0.00	11.05	10	7,801	0.13%
2020/08/21	0	0.00	5	11.00	10.90	-5	7,552	-0.07%
2020/08/20	5	11.55	0	0.00	10.80	5	7,453	0.07%
2020/08/19	16	11.83	26	12.21	11.65	-10	7,098	-0.14%
2020/08/18	10	11.20	30	11.15	11.55	-20	6,292	-0.32%
2020/08/12	40	10.75	20	10.55	10.45	20	5,612	0.36%
2020/07/30	2	10.10	0	0.00	10.00	2	4,321	0.05%
2020/07/29	0.1	9.82	0	0.00	9.81	0.1	4,246	0.00%
2020/07/24	0	0.00	1	10.10	10.15	-1	4,202	-0.02%
2020/07/17	1	10.10	0	0.00	10.10	1	3,781	0.03%
2020/06/23	0	0.00	5	10.15	10.10	-5	3,035	-0.16%
2020/06/15	30	10.13	30	10.32	10.20	0	2,635	0.00%
2020/06/11	30	10.25	30	10.05	10.05	0	2,469	0.00%
2020/06/10	0	0.00	64	10.57	10.85	-64	2,356	-2.72%
2020/06/08	4	10.06	0	0.00	10.00	4	2,160	0.19%
2020/06/05	32	10.19	1	10.35	10.30	31	2,089	1.48%
2020/06/04	8	10.34	14	10.31	10.35	-6	1,993	-0.30%
2020/05/27	3	8.84	0	0.00	8.92	3	1,715	0.17%
2020/05/21	0	0.00	2	8.90	8.91	-2	1,698	-0.12%
2020/05/12	2	8.77	0	0.00	8.82	2	1,659	0.12%
2020/04/17	0	0.00	5	8.58	8.59	-5	1,569	-0.32%
2020/04/09	2	8.38	4	8.45	8.33	-2	1,507	-0.13%
2020/04/08	2	8.10	0	0.00	8.26	2	1,493	0.13%
2020/04/07	2	7.55	2	7.55	7.55	0	1,461	0.00%
2020/03/20	0	0.00	2	7.00	7.00	-2	1,538	-0.13%
2020/03/17	1	7.51	0	0.00	7.41	1	1,396	0.07%
2020/03/10	3	9.60	3	9.75	9.71	0	1,190	0.00%
2020/02/04	1	10.10	0	0.00	10.15	1	1,228	0.08%
2020/02/03	0	0.00	20	10.05	10.05	-20	1,228	-1.63%
2020/01/10	0	0.00	4	11.40	11.40	-4	1,328	-0.30%
2020/01/08	0	0.00	0.5	11.20	11.20	-0.5	1,350	-0.04%
2020/01/06	2	11.30	0	0.00	11.35	2	1,354	0.15%
2020/01/03	2	11.35	0	0.00	11.40	2	1,341	0.15%
2019/12/18	0	0.00	3	11.70	11.80	-3	1,206	-0.25%
2019/12/17	3	11.63	0	0.00	11.65	3	1,190	0.25%
2019/12/16	0.5	11.55	0	0.00	11.60	0.5	1,178	0.04%
2019/11/25	10	11.35	0	0.00	11.35	10	1,198	0.83%
2019/11/18	10	11.55	0	0.00	11.45	10	1,159	0.86%
2019/11/06	5	11.77	6	11.75	11.75	-1	1,114	-0.09%
2019/11/05	3	11.67	2	11.70	11.80	1	1,122	0.09%
2019/10/21	2	11.90	0	0.00	11.90	2	1,095	0.18%
2019/10/15	0	0.00	10	11.55	11.60	-10	1,004	-1.00%
2019/10/07	10	11.55	0	0.00	11.65	10	1,073	0.93%
2019/08/19	0	0.00	30	11.60	11.60	-30	1,219	-2.46%
2019/07/10	0	0.00	3	12.38	12.45	-3	1,668	-0.18%
2019/05/23	0	0.00	8	12.10	12.05	-8	2,086	-0.38%
2019/05/21	10	12.35	0	0.00	12.20	10	2,195	0.46%
2019/05/07	8	12.20	0	0.00	12.25	8	2,008	0.40%
2019/04/22	10	12.30	1	12.30	12.30	9	1,892	0.48%
2019/04/17	1	12.30	0	0.00	12.05	1	1,794	0.06%
2019/04/16	1	12.25	3	12.37	12.25	-2	1,647	-0.12%
2019/04/15	3	12.30	2	12.70	12.20	1	1,533	0.07%
2019/04/12	2	13.05	0	0.00	12.65	2	1,337	0.15%
2019/04/10	0	0.00	2	13.65	13.65	-2	1,136	-0.18%
2019/03/19	5	13.79	1	13.85	13.70	4	1,078	0.37%
2019/03/15	7	13.94	5	13.96	14.00	2	1,055	0.19%
2019/03/08	1	13.65	0	0.00	13.65	1	1,055	0.09%
2018/12/03	2	14.10	0	0.00	14.05	2	1,257	0.16%
2018/11/26	0	0.00	2	13.75	13.80	-2	1,239	-0.16%
2018/11/19	10	13.65	0	0.00	13.55	10	1,265	0.79%
2018/10/25	1	13.05	0	0.00	13.00	1	1,337	0.07%
2018/10/24	1	13.10	1	13.50	13.35	0	1,330	0.00%
2018/10/15	1	13.70	0	0.00	13.70	1	1,228	0.08%
2018/09/19	0	0.00	50	16.20	16.20	-50	1,261	-3.96%
2018/08/22	0	0.00	10	16.20	16.05	-10	1,866	-0.54%
2018/08/02	3	17.05	3	16.95	16.80	0	2,311	0.00%
2018/07/27	0	0.00	1	16.60	16.65	-1	2,314	-0.04%
2018/07/17	1	16.35	0	0.00	16.35	1	2,646	0.04%
2018/07/04	0	0.00	1	16.00	15.90	-1	3,321	-0.03%
2018/07/02	1	16.65	0	0.00	16.60	1	3,306	0.03%
2018/06/20	0	0.00	13	17.29	17.30	-13	3,542	-0.37%
2018/06/19	2	17.55	0	0.00	17.55	2	3,528	0.06%
2018/06/13	1	17.85	0	0.00	17.75	1	3,492	0.03%
2018/06/12	1	17.85	0	0.00	17.80	1	3,540	0.03%
2018/06/04	10	18.10	0	0.00	18.10	10	3,571	0.28%
2018/05/24	0	0.00	10	18.25	18.25	-10	3,626	-0.28%
2018/05/23	0	0.00	37	18.87	18.25	-37	3,659	-1.01%
2018/05/21	1	18.90	0	0.00	18.90	1	3,648	0.03%
2018/05/09	0	0.00	5	19.05	18.95	-5	3,803	-0.13%
2018/04/25	10	19.30	10	19.15	19.35	0	4,334	0.00%
2018/04/23	2	19.90	0	0.00	20.00	2	4,427	0.05%
2018/04/20	184	20.08	0	0.00	20.25	184	4,436	4.15%	大買/鉅額交易
2018/04/19	10	19.95	0	0.00	19.85	10	4,435	0.23%
2018/04/13	50	19.77	0	0.00	19.50	50	4,631	1.08%
2018/04/12	5	19.51	0	0.00	19.70	5	4,837	0.10%
2018/04/11	14	19.02	10	18.85	19.40	4	4,830	0.08%
2018/04/09	8	18.65	8	18.35	18.45	0	5,011	0.00%
2018/03/31	212	18.66	212	18.93	18.75	0	5,749	0.00%	大買/大賣/
2018/03/19	10	17.85	10	17.70	17.75	0	6,728	0.00%
2018/03/15	1	18.00	2.3	17.96	18.00	-1.3	6,959	-0.02%
2018/03/13	0	0.00	2	17.55	17.70	-2	7,324	-0.03%
2018/03/12	2	17.40	0	0.00	17.35	2	7,721	0.03%
2018/02/26	296	18.40	296	18.26	18.20	0	8,471	0.00%	大買/大賣/
2018/02/23	2	17.90	0	0.00	17.80	2	8,387	0.02%
2018/02/01	0	0.00	25	19.40	19.35	-25	8,405	-0.30%
2018/01/30	35	19.66	10	19.35	19.35	25	8,336	0.30%
2018/01/29	0	0.00	4	19.40	19.35	-4	8,320	-0.05%
2018/01/26	14	20.50	15	20.08	20.05	-1	8,167	-0.01%
2018/01/25	45	20.59	46	20.70	20.80	-1	8,081	-0.01%
2018/01/24	0	0.00	2	20.63	20.60	-2	8,025	-0.02%
2018/01/22	12	20.80	40	20.35	20.75	-28	7,939	-0.35%
2018/01/19	40	20.25	0	0.00	20.30	40	7,847	0.51%
2018/01/18	0	0.00	10	21.63	20.70	-10	7,726	-0.13%
2018/01/17	60	21.59	52	21.68	21.50	8	7,559	0.11%
2018/01/16	2	22.00	0	0.00	21.85	2	7,472	0.03%
2018/01/15	0	0.00	9	21.85	21.85	-9	7,414	-0.12%
2018/01/11	1	22.50	0	0.00	22.50	1	7,283	0.01%
2018/01/10	0	0.00	1	22.85	22.85	-1	7,221	-0.01%
2018/01/09	3	22.30	3	22.30	22.30	0	6,996	0.00%
2018/01/08	5	23.00	5	23.19	22.75	0	6,918	0.00%
2018/01/05	0	0.00	1	22.10	22.15	-1	6,643	-0.01%
2018/01/04	20	22.50	27	21.90	21.85	-7	6,555	-0.11%
2018/01/03	21	22.67	13	22.00	22.00	8	6,440	0.12%
2018/01/02	1	22.15	0	0.00	22.15	1	6,224	0.02%