長榮鋼 (2211)-永豐金-羅東券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	138.00	2	139.50	140.50	-1.9	2,061	-0.09%
2024/05/08	0	0.00	1	144.50	145.00	-1	2,040	-0.05%
2024/04/29	0.5	144.70	0	0.00	147.50	0.5	2,049	0.02%
2024/04/22	2.1	144.17	0	0.00	143.00	2.1	1,999	0.11%
2024/04/19	2	138.50	1.2	142.00	140.00	0.8	1,968	0.04%
2024/04/18	0	0.00	2	151.00	144.50	-2	1,929	-0.10%
2024/04/17	1	139.50	1	145.00	143.00	0	1,883	0.00%
2024/04/16	0	0.00	2.2	135.00	137.50	-2.2	1,846	-0.12%
2024/04/12	0	0.00	1	138.00	135.00	-1	1,806	-0.06%
2024/04/10	0	0.00	1	132.50	132.50	-1	1,791	-0.06%
2024/04/09	1	134.00	0	0.00	134.00	1	1,784	0.06%
2024/04/08	0	0.00	1	128.00	128.50	-1	1,784	-0.06%
2024/04/03	0	0.00	7	128.00	130.00	-7	1,810	-0.39%
2024/04/02	0.1	124.50	0	0.00	125.00	0.1	1,803	0.01%
2024/03/29	0.1	124.50	0	0.00	124.50	0.1	1,850	0.01%
2024/03/28	1	127.00	1.1	130.95	128.00	-0.1	1,897	-0.01%
2024/03/27	2.1	126.76	0	0.00	127.00	2.1	1,928	0.11%
2024/03/26	0	122.50	1.4	121.79	121.50	-1.4	1,961	-0.07%
2024/03/22	1	126.50	4.1	122.77	124.00	-3.1	2,149	-0.14%
2024/03/20	4	126.13	5.1	126.78	126.00	-1.1	2,434	-0.05%
2024/03/19	0.1	123.93	1	126.00	123.00	-0.9	2,444	-0.04%
2024/03/18	0	0.00	2	122.50	122.50	-2	2,431	-0.08%
2024/03/15	1	119.00	1	117.50	119.50	0	2,421	0.00%
2024/03/14	7.1	120.14	4.1	119.26	119.00	3	2,406	0.12%
2024/03/13	0	0.00	1	129.50	132.00	-1	2,354	-0.04%
2024/03/12	0.7	122.71	0.1	123.50	124.00	0.6	2,339	0.03%
2024/03/11	1	121.00	1	123.50	122.00	0	2,379	0.00%
2024/03/08	0.1	121.50	0.6	121.25	122.50	-0.5	2,380	-0.02%
2024/03/07	0	0.00	0.1	120.00	121.00	-0.1	2,361	0.00%
2024/03/06	1.7	117.88	6	118.50	120.00	-4.3	2,368	-0.18%
2024/03/04	0	0.00	2	111.75	115.50	-2	2,303	-0.09%
2024/03/01	1	106.00	0.1	106.50	105.00	0.9	2,257	0.04%
2024/02/29	0.1	105.50	0	0.00	108.00	0.1	2,260	0.00%
2024/02/27	0	0.00	0.5	103.50	103.50	-0.5	2,254	-0.02%
2024/02/23	1	103.50	0	0.00	103.50	1	2,258	0.04%
2024/02/22	1	104.50	0.5	105.50	105.00	0.5	2,245	0.02%
2024/02/20	0	0.00	1.4	105.65	104.50	-1.4	2,262	-0.06%
2024/02/19	2.4	105.79	1.1	106.50	107.00	1.3	2,255	0.06%
2024/02/16	2	104.50	2.2	104.41	105.00	-0.2	2,249	-0.01%
2024/02/15	0.1	105.00	0	0.00	105.50	0.1	2,244	0.00%
2024/02/05	1	110.50	1	111.00	111.50	0	2,220	0.00%
2024/01/31	2	113.75	1	114.00	113.00	1	2,209	0.05%
2024/01/30	1	116.00	1	117.50	117.50	0	2,192	0.00%
2024/01/29	1	113.00	2	112.25	114.50	-1	2,162	-0.05%
2024/01/25	1	106.50	0	0.00	106.50	1	2,163	0.05%
2024/01/11	2	104.50	0	0.00	103.50	2	2,122	0.09%
2024/01/09	0	0.00	0.5	102.50	102.50	-0.5	2,097	-0.02%
2024/01/03	0	0.00	0.7	104.88	104.00	-0.7	2,080	-0.03%
2023/12/29	0	0.00	2.1	101.51	104.00	-2.1	2,020	-0.10%
2023/12/27	0	0.00	0.5	101.00	101.00	-0.5	1,958	-0.03%
2023/12/21	0	0.00	0.1	103.50	103.00	-0.1	1,798	-0.01%
2023/12/20	0	0.00	1	100.50	100.50	-1	1,753	-0.06%
2023/12/19	1.4	100.79	0	0.00	101.50	1.4	1,696	0.08%
2023/12/18	4.1	100.12	4	104.25	99.60	0.1	1,588	0.01%
2023/12/15	14.6	101.48	15	100.92	99.00	-0.4	1,495	-0.03%
2023/12/13	0	0.00	0.1	91.92	92.00	-0.1	1,309	-0.01%
2023/12/08	0.1	88.80	0	0.00	89.10	0.1	1,392	0.01%
2023/12/07	2	91.10	2.1	92.84	90.90	-0.1	1,349	-0.01%
2023/12/06	0	0.00	1	90.00	90.50	-1	1,321	-0.08%
2023/12/05	1.1	87.90	0.1	87.90	87.80	1	1,274	0.08%
2023/12/04	0	0.00	1	85.00	86.90	-1	1,244	-0.08%
2023/12/01	0	0.00	1	83.00	83.40	-1	1,219	-0.08%
2023/11/30	0.1	80.30	0	0.00	81.20	0.1	1,202	0.01%
2023/11/29	0	0.00	0.1	80.50	80.50	-0.1	1,181	-0.01%
2023/11/22	2	76.50	0	0.00	75.80	2	1,129	0.18%
2023/11/21	0.1	75.70	0	0.00	75.80	0.1	1,128	0.01%
2023/11/20	1	75.60	0.1	75.40	75.40	0.9	1,136	0.08%
2023/11/15	0.1	73.50	0	0.00	73.70	0.1	1,276	0.01%
2023/11/02	0	0.00	1	73.80	74.50	-1	1,480	-0.07%
2023/11/01	0	0.00	1.1	72.19	72.30	-1.1	1,478	-0.07%
2023/10/27	6	70.78	6	70.72	70.80	0	1,619	0.00%
2023/10/05	0	0.00	1	69.80	69.80	-1	2,189	-0.05%
2023/10/02	1	71.00	0	0.00	71.20	1	2,233	0.04%
2023/09/25	0	0.00	1	71.80	72.30	-1	2,352	-0.04%
2023/09/22	0.1	71.10	0	0.00	70.60	0.1	2,358	0.00%
2023/09/21	0	0.00	0.1	72.60	71.60	-0.1	2,398	0.00%
2023/09/20	0.1	70.00	1	70.50	72.10	-0.9	2,375	-0.04%
2023/09/18	0	0.00	11	69.27	69.20	-11	2,354	-0.47%
2023/09/15	8	68.00	0	0.00	67.70	8	2,389	0.33%
2023/09/14	0	0.00	13	68.70	68.50	-13	2,333	-0.56%
2023/09/13	15	68.07	0	0.00	68.00	15	2,387	0.63%
2023/09/11	0	0.00	1	70.50	69.90	-1	2,462	-0.04%
2023/08/29	0	0.00	1	68.50	68.40	-1	2,637	-0.04%
2023/08/28	1	67.70	0	0.00	68.00	1	2,662	0.04%
2023/08/22	4	69.65	3	67.40	68.20	1	2,640	0.04%
2023/08/21	0	0.00	1	68.80	70.50	-1	2,587	-0.04%
2023/08/10	0	0.00	41	65.95	65.30	-41	2,388	-1.72%
2023/08/09	0	0.00	1	66.80	66.80	-1	2,358	-0.04%
2023/08/08	0	0.00	12	67.92	68.50	-12	2,329	-0.52%
2023/08/04	1	64.80	50	65.15	65.40	-49	2,213	-2.21%
2023/08/02	2	64.20	22	63.48	64.10	-20	2,164	-0.92%
2023/07/31	10	60.70	0	0.00	60.60	10	2,080	0.48%
2023/07/28	0	0.00	1	59.50	60.50	-1	2,110	-0.05%
2023/07/26	1	59.50	2	59.00	59.80	-1	2,069	-0.05%
2023/07/20	10	57.70	0	0.00	56.90	10	1,888	0.53%
2023/07/14	0	0.00	1	63.50	63.00	-1	1,682	-0.06%
2023/07/13	50	64.46	0	0.00	63.00	50	1,642	3.04%
2023/07/12	50	65.44	0	0.00	65.00	50	1,603	3.12%
2023/06/30	0	0.00	3	66.93	67.00	-3	1,537	-0.20%
2023/06/29	1	66.80	1	66.90	65.60	0	1,516	0.00%
2023/06/28	0	0.00	0.3	67.00	66.00	-0.3	1,469	-0.02%
2023/06/27	1	66.20	2.2	66.45	66.20	-1.2	1,465	-0.08%
2023/06/26	1	67.40	0	0.00	66.00	1	1,457	0.07%
2023/06/20	1	67.30	1	68.40	67.70	0	1,375	0.00%
2023/06/19	2	67.20	2	67.45	67.80	0	1,322	0.00%
2023/06/16	2.1	68.40	1	68.00	66.60	1.1	1,270	0.09%
2023/06/15	1.4	67.53	0	0.00	68.30	1.4	1,209	0.11%
2023/06/14	1	66.30	0	0.00	66.30	1	1,189	0.08%
2023/06/09	0	0.00	0.1	64.30	64.20	-0.1	1,277	-0.01%
2023/06/07	1	63.10	0	0.00	64.30	1	1,269	0.08%
2023/06/02	1.1	61.98	0	0.00	62.10	1.1	1,202	0.09%
2023/06/01	3	62.97	1.1	63.39	63.40	1.9	1,150	0.17%
2023/05/31	0	0.00	1	62.00	62.00	-1	1,122	-0.09%
2023/05/29	0.1	60.90	0	0.00	60.90	0.1	1,118	0.01%
2023/05/09	0	0.00	0.1	61.00	60.50	-0.1	1,026	-0.01%
2023/05/05	0.1	60.80	0	0.00	60.40	0.1	997	0.01%
2023/05/04	0	0.00	2	60.90	61.20	-2	983	-0.20%
2023/05/03	0	0.00	1	59.30	59.40	-1	940	-0.11%
2023/05/02	1	59.30	0	0.00	59.40	1	936	0.11%
2023/04/27	0	0.00	1	58.40	58.50	-1	916	-0.11%
2023/04/24	0	0.00	2	59.45	59.50	-2	892	-0.22%
2023/04/20	0	0.00	1	58.70	58.80	-1	867	-0.12%
2023/04/17	0	0.00	1	60.00	59.70	-1	836	-0.12%
2023/04/14	3	59.87	0	0.00	60.20	3	812	0.37%
2023/04/13	0	0.00	4	58.65	58.70	-4	758	-0.53%
2023/04/12	2	57.00	2	57.30	57.40	0	707	0.00%
2023/03/28	0	0.00	1	55.70	55.70	-1	642	-0.16%
2023/03/24	1	55.70	0	0.00	55.70	1	613	0.16%
2023/03/16	0	0.00	1	56.30	55.60	-1	517	-0.19%
2023/03/15	0	0.00	1	57.60	56.30	-1	494	-0.20%
2023/03/13	2	55.55	1	56.10	56.00	1	366	0.27%
2023/03/10	3	52.30	0	0.00	52.20	3	296	1.01%
2023/02/16	1	53.40	0	0.00	53.20	1	201	0.50%
2022/12/29	1	51.60	1	51.60	51.70	0	193	0.00%
2022/10/24	0	0.00	1	48.60	48.25	-1	270	-0.37%
2022/08/05	0	0.00	0	63.30	63.30	0	567	0.00%
2022/07/13	0	60.30	0	0.00	60.10	0	636	0.00%
2022/06/20	0	0.00	0	59.40	58.70	0	996	0.00%
2022/06/16	0	59.60	0	0.00	59.40	0	1,035	0.00%
2022/04/07	0	0.00	1	64.40	61.60	-1	2,071	-0.05%
2022/04/06	1	63.50	3	63.50	63.80	-2	2,018	-0.10%
2022/03/30	0	0.00	1	59.60	59.50	-1	1,856	-0.05%
2022/03/18	11	58.91	0	0.00	58.50	11	1,798	0.61%
2022/03/16	4	59.43	4	59.55	58.70	0	1,812	0.00%
2022/03/15	0	0.00	1	56.80	57.00	-1	1,769	-0.06%
2022/03/11	0	0.00	5	57.30	58.00	-5	1,769	-0.28%
2022/03/08	8	56.81	2	57.30	56.00	6	1,738	0.35%
2022/03/07	2	60.30	0	0.00	60.00	2	1,667	0.12%
2022/03/04	2	62.80	2	62.15	61.00	0	1,608	0.00%
2022/03/02	32	63.13	32.1	63.36	62.60	-0.1	1,424	0.00%
2022/03/01	1.1	60.07	13	59.80	59.10	-11.9	1,156	-1.03%
2022/02/24	15	58.03	6	59.57	57.20	9	1,163	0.77%
2022/02/23	1	58.00	20	59.03	59.30	-19	1,089	-1.74%
2022/02/22	6	57.85	4	56.23	57.10	2	1,029	0.19%
2022/02/21	10	59.77	11	60.34	60.20	-1	966	-0.10%
2022/02/18	2	57.00	2	57.45	56.60	0	835	0.00%
2022/02/17	1	55.50	0	0.00	55.50	1	821	0.12%
2022/02/15	0	0.00	20	54.90	54.60	-20	818	-2.44%
2022/02/14	1	54.90	0	0.00	54.70	1	827	0.12%
2022/02/08	0	0.00	10	54.20	54.80	-10	823	-1.21%
2022/01/25	2	51.10	0	0.00	51.10	2	806	0.25%
2022/01/14	0	0.00	1	53.60	53.30	-1	782	-0.13%
2022/01/13	0	0.00	10	54.70	54.20	-10	776	-1.29%
2022/01/12	0	0.00	1	54.70	54.30	-1	771	-0.13%
2022/01/10	4	55.00	0	0.00	55.10	4	753	0.53%
2022/01/06	21	56.69	0	0.00	56.30	21	731	2.87%
2022/01/04	2	55.30	0	0.00	55.20	2	694	0.29%
2022/01/03	1	55.60	0	0.00	55.40	1	693	0.14%
2021/12/30	2	55.00	0	0.00	55.00	2	681	0.29%
2021/12/27	8	54.84	3	55.50	54.30	5	689	0.73%
2021/12/23	3	54.20	0	0.00	54.10	3	688	0.44%
2021/12/22	1	55.00	0	0.00	54.90	1	684	0.15%
2021/12/21	3	55.30	0	0.00	55.40	3	678	0.44%
2021/12/20	2	55.60	0	0.00	55.80	2	675	0.30%
2021/12/15	1	54.90	0	0.00	55.00	1	650	0.15%
2021/12/13	0	0.00	1	55.60	55.20	-1	635	-0.16%
2021/12/10	0	0.00	2	55.85	55.90	-2	613	-0.33%
2021/12/09	0	0.00	1	54.80	54.70	-1	583	-0.17%
2021/12/08	30	53.90	4	55.00	53.70	26	561	4.63%
2021/12/01	1	52.30	0	0.00	52.50	1	534	0.19%
2021/11/26	10	52.95	0	0.00	52.00	10	545	1.83%
2021/11/11	0	0.00	5	52.30	51.80	-5	496	-1.01%
2021/11/10	0	0.00	5	51.10	51.00	-5	494	-1.01%
2021/10/22	1	49.75	1	49.20	49.20	0	582	0.00%
2021/10/08	5	48.55	0	0.00	48.60	5	759	0.66%
2021/10/04	0	0.00	1	49.00	48.00	-1	930	-0.11%
2021/10/01	0	0.00	2	49.50	49.15	-2	951	-0.21%
2021/09/27	1	50.40	0	0.00	50.20	1	1,116	0.09%
2021/09/24	1	50.30	0	0.00	50.30	1	1,198	0.08%
2021/09/16	2	50.90	0	0.00	50.80	2	1,749	0.11%
2021/09/13	1	52.10	0	0.00	52.20	1	2,305	0.04%
2021/09/06	0	0.00	2	50.80	50.80	-2	2,454	-0.08%
2021/08/31	5	51.70	1	51.80	52.00	4	2,438	0.16%
2021/08/30	1	52.20	0	0.00	52.10	1	2,438	0.04%
2021/08/26	1	54.30	0	0.00	53.50	1	2,440	0.04%
2021/08/23	1	52.30	1	52.20	52.20	0	2,485	0.00%
2021/08/20	1	50.90	0	0.00	50.90	1	2,514	0.04%
2021/08/09	1	55.20	0	0.00	55.20	1	2,601	0.04%
2021/08/05	0	0.00	1	55.10	54.80	-1	2,657	-0.04%
2021/07/30	1	55.70	0	0.00	55.30	1	2,960	0.03%
2021/07/28	1	55.40	0	0.00	54.30	1	2,982	0.03%
2021/07/21	0	0.00	10	58.10	57.20	-10	3,084	-0.32%
2021/07/19	0	0.00	4	60.05	60.00	-4	3,120	-0.13%
2021/07/15	4	61.50	0	0.00	61.50	4	3,231	0.12%
2021/07/02	1	65.60	1	65.70	64.80	0	3,671	0.00%
2021/07/01	1	69.70	1	68.60	66.70	0	3,681	0.00%
2021/06/30	1	70.00	5	70.20	69.70	-4	3,622	-0.11%
2021/06/29	5	69.90	12.1	70.97	69.60	-7.1	3,542	-0.20%
2021/06/28	1.1	73.62	11	71.41	73.50	-9.9	3,393	-0.29%
2021/06/25	4	67.73	2	69.65	67.10	2	3,222	0.06%
2021/06/24	2	69.05	2	68.85	69.40	0	3,133	0.00%
2021/06/23	22	71.70	9	69.64	69.80	13	3,008	0.43%
2021/06/22	15	66.33	1	66.50	66.90	14	2,726	0.51%
2021/06/21	0	0.00	3	60.90	60.90	-3	2,586	-0.12%
2021/06/17	1	56.50	8	55.20	56.40	-7	2,476	-0.28%
2021/06/16	0	0.00	6	54.35	53.50	-6	2,434	-0.25%
2021/06/09	0	0.00	1	52.30	51.90	-1	2,425	-0.04%
2021/06/07	3	52.63	5	52.80	53.00	-2	2,429	-0.08%
2021/06/03	0	0.00	2	54.85	55.00	-2	2,421	-0.08%
2021/06/02	6	54.38	0	0.00	54.50	6	2,430	0.25%
2021/06/01	0	0.00	2	53.80	53.90	-2	2,448	-0.08%
2021/05/31	0	0.00	1	54.90	54.80	-1	2,455	-0.04%
2021/05/28	3	53.07	0	0.00	53.70	3	2,435	0.12%
2021/05/27	5	50.20	1	51.60	50.80	4	2,423	0.17%
2021/05/25	6	49.98	4	50.00	50.00	2	2,421	0.08%
2021/05/24	3	50.13	0	0.00	50.20	3	2,412	0.12%
2021/05/21	2	50.20	0	0.00	50.70	2	2,402	0.08%
2021/05/19	0	0.00	6	53.00	52.20	-6	2,365	-0.25%
2021/05/18	1	50.10	0	0.00	50.40	1	2,335	0.04%
2021/05/17	1	45.85	2	47.10	45.90	-1	2,307	-0.04%
2021/05/14	3	50.23	7	50.86	50.80	-4	2,277	-0.18%
2021/05/13	5	50.64	0	0.00	50.70	5	2,249	0.22%
2021/05/12	3	55.97	2	56.45	55.30	1	2,199	0.05%
2021/05/11	10	62.78	12	62.27	61.40	-2	2,139	-0.09%
2021/05/10	6	59.25	6	57.38	59.50	0	1,975	0.00%
2021/05/07	1	53.50	0	0.00	54.10	1	1,879	0.05%
2021/05/06	1	54.10	0	0.00	54.60	1	1,864	0.05%
2021/05/05	0	0.00	1	56.80	56.40	-1	1,834	-0.05%
2021/05/04	3	55.93	0	0.00	54.00	3	1,803	0.17%
2021/05/03	2	58.50	1	59.30	58.10	1	1,752	0.06%
2021/04/29	1	60.90	0	0.00	60.70	1	1,694	0.06%
2021/04/28	1	62.30	12	63.30	62.00	-11	1,660	-0.66%
2021/04/27	2	63.50	0	0.00	63.30	2	1,629	0.12%
2021/04/26	0	0.00	1	64.30	64.10	-1	1,599	-0.06%
2021/04/23	0	0.00	1	63.40	63.10	-1	1,573	-0.06%
2021/04/22	5	68.40	0	0.00	66.00	5	1,518	0.33%
2021/04/19	3	71.37	2	69.30	71.50	1	1,270	0.08%
2021/04/16	12	68.59	3	64.47	69.30	9	1,102	0.82%
2021/04/14	3	66.37	7	66.46	66.20	-4	912	-0.44%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析