大甲 (2221)-永豐金-羅東券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
29.60
漲跌
▼0.65
漲幅
-2.15%
成交量
61張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	29.58	29.60	-2	23	-8.55%
2024/12/12	2	30.13	1	30.25	30.25	1	22	4.45%
2024/11/05	0	0.00	1	29.40	29.40	-1	14	-6.75%
2024/11/04	0.5	29.15	0	0.00	29.00	0.5	15	3.57%
2024/05/30	0.1	31.05	0	0.00	30.90	0.1	43	0.11%
2024/05/28	0.1	31.05	0	0.00	31.00	0.1	42	0.15%
2024/05/27	0.1	31.16	5	30.95	31.00	-5	41	-11.92%
2024/05/24	0	31.60	0	0.00	31.10	0	41	0.10%
2024/05/23	0	31.60	0	0.00	31.40	0	40	0.11%
2024/05/22	0	31.85	0	0.00	31.95	0	42	0.08%
2024/05/17	0	31.70	0	0.00	31.55	0	44	0.03%
2024/05/16	0	32.00	0	0.00	31.50	0	43	0.09%
2024/05/15	0	32.50	0	0.00	31.95	0	41	0.08%
2024/04/24	0	32.60	0	0.00	32.45	0	38	0.10%
2024/03/13	1	34.75	0	0.00	34.85	1	42	2.34%
2024/02/26	0	35.00	0	0.00	34.55	0	39	0.05%
2024/02/23	0	35.05	0	0.00	34.45	0	39	0.05%
2024/01/09	0	36.00	0	0.00	35.70	0	30	0.03%
2023/12/21	0	0.00	15	36.54	36.65	-15	29	-51.67%
2023/12/18	15	38.51	0	0.00	37.75	15	27	55.49%
2023/11/17	0	0.00	0	35.00	35.80	0	20	-0.06%
2023/06/07	3	42.05	0	0.00	42.15	3	207	1.45%
2023/06/06	2	41.80	0	0.00	41.70	2	220	0.91%
2023/04/21	1	42.00	0	0.00	42.20	1	266	0.38%
2023/03/24	0	0.00	1	44.85	43.80	-1	218	-0.46%
2023/03/23	1	44.30	0	45.20	44.30	1	207	0.48%
2023/03/13	0	41.90	0	0.00	41.20	0	182	0.00%
2023/03/09	2	43.85	2	43.48	43.70	0	176	0.00%
2023/02/22	0	0.00	1	39.15	40.20	-1	117	-0.85%
2023/02/15	1	38.50	0	0.00	38.55	1	123	0.81%
2022/12/27	0	0.00	1	38.00	38.05	-1	147	-0.68%
2022/09/26	0	0.00	1	41.00	40.05	-1	243	-0.41%
2022/09/22	0	0.00	3	41.80	41.80	-3	241	-1.24%
2022/05/13	0	0.00	1	37.90	38.10	-1	406	-0.25%
2022/05/09	1	37.60	0	0.00	37.35	1	396	0.25%
2022/04/26	1	40.95	2	41.20	40.95	-1	378	-0.26%
2022/04/21	1	44.30	1	44.25	44.40	0	322	0.00%
2022/04/13	0	0.00	6	40.63	41.05	-6	255	-2.34%
2022/04/07	2	41.35	30	40.39	40.05	-28	237	-11.77%
2022/04/01	0	0.00	32	40.28	40.15	-32	225	-14.20%
2022/03/31	0	0.00	6	40.02	40.10	-6	216	-2.77%
2022/03/29	6	39.85	0	0.00	39.80	6	210	2.84%
2022/03/28	2	40.48	0	0.00	40.10	2	208	0.96%
2022/01/13	0	0.00	5	38.30	37.90	-5	609	-0.82%
2022/01/12	0	0.00	9	38.43	37.90	-9	608	-1.48%
2022/01/05	0	0.00	1	41.30	40.50	-1	616	-0.16%
2021/12/30	0	0.00	2	41.45	41.55	-2	638	-0.31%
2021/12/29	1	41.70	0	0.00	41.40	1	644	0.16%
2021/12/21	0	0.00	1	40.50	40.05	-1	741	-0.13%
2021/12/17	1	40.80	0	0.00	39.65	1	752	0.13%
2021/12/16	1	39.75	0	0.00	39.40	1	762	0.13%
2021/12/14	0	0.00	2	38.73	39.60	-2	800	-0.25%
2021/12/13	0	0.00	5	40.15	39.95	-5	809	-0.62%
2021/12/10	0	0.00	7	42.31	42.05	-7	833	-0.84%
2021/12/09	0	0.00	1	42.20	42.35	-1	887	-0.11%
2021/12/08	0	0.00	2	44.50	42.60	-2	1,151	-0.17%
2021/12/07	3	43.18	0	0.00	44.00	3	1,222	0.25%
2021/12/06	8	43.06	0	0.00	42.70	8	1,227	0.65%
2021/12/03	7	43.39	1	42.80	42.65	6	1,254	0.48%
2021/11/24	0	0.00	5	42.30	42.25	-5	1,529	-0.33%
2021/11/22	10	42.25	10	42.50	41.95	0	1,754	0.00%
2021/11/17	3	44.97	0	0.00	45.00	3	2,064	0.15%
2021/11/15	10	38.88	0	0.00	39.15	10	2,325	0.43%
2021/11/01	0	0.00	4	34.60	34.65	-4	2,819	-0.14%
2021/10/22	2	33.25	0	0.00	33.25	2	2,811	0.07%
2021/10/21	2	34.45	0	0.00	34.55	2	2,807	0.07%
2021/10/14	0	0.00	1	34.35	33.55	-1	2,802	-0.04%
2021/10/13	1	34.20	2	33.60	33.50	-1	2,802	-0.04%
2021/10/12	4	35.00	0	0.00	34.55	4	2,801	0.14%
2021/10/06	0	0.00	2	35.45	34.70	-2	2,797	-0.07%
2021/10/05	3	34.00	2	33.65	35.95	1	2,830	0.04%
2021/10/04	1	39.00	4	35.75	35.50	-3	2,817	-0.11%
2021/10/01	0	0.00	3	39.33	38.05	-3	2,803	-0.11%
2021/09/24	2	38.55	0	0.00	38.45	2	2,746	0.07%
2021/09/23	6	38.13	0	0.00	38.00	6	2,789	0.22%
2021/09/22	0	0.00	6	38.88	37.80	-6	2,818	-0.21%
2021/09/17	1	40.80	0	0.00	40.85	1	2,804	0.04%
2021/09/14	1	42.80	1	43.65	42.00	0	2,726	0.00%
2021/09/13	26	45.65	27	46.40	44.25	-1	2,670	-0.04%
2021/09/10	5	44.03	5	44.30	45.50	0	2,398	0.00%
2021/09/08	4	41.45	5	41.61	40.80	-1	2,296	-0.04%
2021/09/07	11	41.63	5	41.85	41.50	6	2,258	0.27%
2021/09/06	8	42.94	6	44.45	42.50	2	2,229	0.09%
2021/09/02	5	43.74	0	0.00	41.70	5	2,132	0.23%
2021/09/01	2	44.05	3	44.10	44.15	-1	2,091	-0.05%
2021/08/27	21	47.42	14	48.12	45.80	7	1,917	0.36%
2021/08/26	0	0.00	1	46.20	46.20	-1	1,714	-0.06%
2021/08/25	3	47.52	0	0.00	42.00	3	1,658	0.18%
2021/08/24	1	43.45	1	44.30	44.30	0	1,494	0.00%
2021/08/20	7	38.79	15	40.77	37.90	-8	1,294	-0.62%
2021/08/19	8	42.26	6	43.30	42.10	2	1,050	0.19%
2021/08/18	6	38.70	0	0.00	41.15	6	890	0.67%
2021/08/17	1	41.80	1	42.05	40.50	0	755	0.00%
2021/08/13	1	36.65	1	35.15	35.15	0	458	0.00%
2021/08/12	0	0.00	1	31.60	34.25	-1	362	-0.28%
2021/08/11	1	31.20	0	0.00	31.15	1	334	0.30%
2021/07/23	0	0.00	5	30.16	30.40	-5	289	-1.73%
2021/07/12	3	32.00	10	31.99	31.80	-7	258	-2.71%
2021/07/08	0	0.00	3	28.30	28.85	-3	216	-1.39%
2021/07/05	0	0.00	5	28.71	28.80	-5	214	-2.33%
2021/07/01	5	31.30	0	0.00	29.55	5	207	2.41%
2021/06/29	12	30.80	12	29.75	31.00	0	149	0.00%
2021/06/28	0	0.00	10	27.86	28.20	-10	101	-9.85%
2021/04/20	0	0.00	5	26.70	26.60	-5	78	-6.37%
2021/04/19	6	26.87	2	26.75	27.15	4	78	5.13%
2021/04/16	2	26.40	1	26.25	26.45	1	71	1.40%
2021/04/06	1	26.55	1	26.65	26.70	0	66	0.00%
2021/03/31	10	25.70	0	0.00	25.85	10	68	14.61%
2021/03/18	0	0.00	50	23.91	23.95	-50	64	-77.54%
2020/09/09	0	0.00	12	23.84	24.15	-12	72	-16.49%
2020/09/08	0	0.00	5	24.33	24.25	-5	73	-6.79%
2020/08/03	0	0.00	5	25.80	25.85	-5	102	-4.88%
2020/07/08	0	0.00	19	26.22	26.50	-19	92	-20.54%
2020/06/10	0	0.00	10	27.59	28.05	-10	119	-8.36%
2020/06/08	19	26.51	0	0.00	27.00	19	113	16.79%
2020/05/06	2	24.60	0	0.00	24.70	2	92	2.16%
2020/05/05	2	24.43	0	0.00	24.70	2	91	2.19%
2020/04/16	5	23.00	0	0.00	23.40	5	96	5.19%
2020/04/14	1	22.50	0	0.00	22.70	1	92	1.08%
2020/02/26	1	29.20	0	0.00	29.20	1	45	2.17%
2020/02/25	4	29.40	0	0.00	29.40	4	45	8.73%
2020/01/13	1	31.05	1	31.10	31.10	0	43	0.00%
2019/12/31	0	0.00	40	30.00	30.05	-40	38	-103.85%
2019/11/27	0	0.00	19	30.06	30.35	-19	48	-38.92%
2019/10/14	5	30.92	5	31.09	31.15	0	59	0.00%
2019/07/12	19	34.77	0	0.00	34.85	19	70	26.87%
2019/06/17	0	0.00	16	33.25	33.45	-16	102	-15.67%
2019/06/14	0	0.00	24	33.33	33.30	-24	104	-22.96%
2019/06/13	0	0.00	4	33.40	33.40	-4	112	-3.55%
2019/06/10	0	0.00	13	32.85	32.75	-13	125	-10.36%
2019/06/06	2	33.40	51	32.99	32.85	-49	129	-37.95%
2019/06/05	0	0.00	11	33.25	33.05	-11	134	-8.17%
2019/04/10	27	35.41	0	0.00	35.50	27	235	11.46%
2019/03/08	0	0.00	2	35.30	35.60	-2	195	-1.02%
2019/03/05	7	35.81	0	0.00	36.55	7	166	4.21%
2019/03/04	29	33.92	0	0.00	33.95	29	116	24.89%
2019/02/19	5	35.20	0	0.00	33.65	5	104	4.77%
2018/11/07	5	30.13	5	29.87	29.95	0	445	0.00%
2018/11/02	5	29.92	5	29.80	30.05	0	465	0.00%
2018/10/31	6	29.87	6	29.72	29.70	0	485	0.00%
2018/10/25	1	29.30	0	0.00	29.50	1	509	0.20%
2018/10/03	0	0.00	7	33.70	33.55	-7	1,080	-0.65%
2018/09/28	20	33.32	0	0.00	33.30	20	1,211	1.65%
2018/09/26	7	34.56	7	35.35	34.50	0	1,259	0.00%
2018/09/18	20	32.48	0	0.00	32.25	20	1,456	1.37%
2018/09/17	7	32.40	0	0.00	32.30	7	1,515	0.46%
2018/08/30	20	34.40	0	0.00	34.70	20	1,946	1.03%
2018/08/29	1	34.20	0	0.00	33.65	1	1,940	0.05%
2018/08/28	0	0.00	1	34.40	33.95	-1	1,933	-0.05%
2018/08/20	2	38.20	2	38.35	38.15	0	1,885	0.00%
2018/08/13	1	34.95	0	0.00	34.85	1	1,770	0.06%
2018/08/10	0	0.00	1	34.75	34.75	-1	1,757	-0.06%
2018/08/08	50	35.77	0	0.00	35.40	50	1,749	2.86%
2018/07/30	0	0.00	5	35.15	34.85	-5	1,704	-0.29%
2018/07/23	11	36.74	6	36.98	36.45	5	1,659	0.30%
2018/07/20	127	39.17	6	39.56	39.15	121	1,620	7.47%	大買/鉅額交易
2018/07/19	1	44.20	0	0.00	43.50	1	1,565	0.06%
2018/07/17	0	0.00	5	44.55	45.80	-5	1,452	-0.34%
2018/07/16	5	41.78	0	0.00	41.65	5	1,288	0.39%
2018/07/11	0	0.00	2	39.80	39.80	-2	1,148	-0.17%
2018/07/10	2	40.80	0	0.00	40.10	2	1,128	0.18%
2018/07/02	5	38.61	5	39.58	38.50	0	936	0.00%
2018/06/28	1	41.95	1	42.20	40.45	0	856	0.00%
2018/06/27	1	40.75	2	42.48	43.45	-1	807	-0.12%
2018/06/25	31	42.98	46	41.65	41.45	-15	704	-2.13%
2018/06/22	18	39.16	2	39.15	39.40	16	572	2.79%
2018/03/07	1	30.55	1	31.55	30.50	0	752	0.00%
2018/03/05	11	32.42	11	32.63	31.50	0	725	0.00%
2018/03/02	10	33.72	10	33.92	32.60	0	704	0.00%
2018/01/17	3	31.70	3	31.93	31.25	0	444	0.00%
2018/01/02	2	29.50	2	28.83	28.60	0	938	0.00%