• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    20.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,804張
  • 產業
    上市 汽車類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏旭-KY (2243)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30119.85320.1020.15-24,048-0.05%
2024/10/29621.16321.2720.7034,0310.07%
2024/10/28221.88121.6521.6514,0190.02%
2024/10/25122.101022.1222.10-94,027-0.22%
2024/10/24122.8000.0022.5014,0300.02%
2024/10/22323.70323.1023.0004,0590.00%
2024/10/21222.80223.3523.3504,0610.00%
2024/10/18223.90123.3023.3014,1250.02%
2024/10/17523.17823.4323.45-34,161-0.07%
2024/10/16922.971223.1323.00-34,199-0.07%
2024/10/151723.18823.6922.8094,5230.20%
2024/10/14923.39823.3723.3014,8390.02%
2024/10/11325.2000.0025.2035,0090.06%
2024/10/09130.001628.4627.95-155,339-0.28%
2024/10/081430.231230.1529.7025,4680.04%
2024/10/07329.03329.2728.8505,2940.00%
2024/10/04728.40727.7927.7505,2030.00%
2024/10/01729.191.128.5728.455.95,1570.11%
2024/09/301327.981128.3628.4525,0010.04%
2024/09/26026.0500.0025.6504,8280.00%
2024/09/250.127.101527.0427.40-154,764-0.31%
2024/09/241527.861628.3427.40-14,705-0.02%
2024/09/231.126.911627.6326.80-154,617-0.32%
2024/09/20327.50326.3826.4004,5540.00%
2024/09/19426.76327.0227.9014,4440.02%
2024/09/18226.05226.2026.2004,2000.00%
2024/09/13123.3000.0023.2513,9670.03%
2024/09/12522.85723.0522.80-23,952-0.05%
2024/09/11622.77923.8222.80-33,934-0.08%
2024/09/1000.00223.4023.50-23,871-0.05%
2024/09/06222.8500.0022.4023,8410.05%
2024/09/05423.38323.9223.2513,8240.03%
2024/09/04422.964523.1223.20-413,815-1.07%
2024/09/034024.402724.8524.00133,8020.34%
2024/09/022524.141524.2124.10103,7610.27%
2024/08/29823.741024.0723.90-23,740-0.05%
2024/08/283224.701325.3824.30193,7700.50%
2024/08/273225.651725.8825.80153,7220.40%
2024/08/2300.00225.9325.80-23,686-0.05%
2024/08/22725.96525.9225.4023,6540.05%
2024/08/211325.673.226.2525.709.83,6210.27%
2024/08/2022.226.491126.4026.2011.23,5670.31%
2024/08/19428.53328.8528.6013,4620.03%
2024/08/16127.001.227.7528.25-0.23,270-0.01%
2024/08/15323.92324.7725.7003,1920.00%
2024/08/148.224.09622.8623.402.23,1250.07%
2024/08/133722.913723.3123.7003,0290.00%
2024/08/093329.67430.1027.40292,8921.00%
2024/08/0700.00626.1226.25-62,493-0.24%
2024/08/06624.2400.0023.9062,4700.24%
2024/08/05227.20226.1526.1502,4490.00%
2024/08/0200.00529.3829.05-52,432-0.21%
2024/08/01529.9400.0030.0052,4170.21%
2024/07/3100.00528.5029.20-52,403-0.21%
2024/07/30827.83328.6028.2052,3940.21%
2024/07/29428.2000.0026.3042,3740.17%
2024/07/2600.00427.9028.55-42,354-0.17%
2024/07/23426.40226.8027.5022,3380.09%
2024/07/2200.00229.7828.25-22,301-0.09%
2024/07/19531.331130.7931.35-62,284-0.26%
2024/07/18928.17528.5029.1042,1990.18%
2024/07/17128.55128.8027.8502,1530.00%
2024/07/163128.201528.2028.50162,1000.76%
2024/07/153226.415726.7726.85-251,762-1.42%
2024/07/1200.00124.0025.30-11,408-0.07%
2024/07/114422.374921.6423.00-51,177-0.42%
2024/07/103520.9500.0020.95358124.31%
2024/07/0500.00218.2518.40-2572-0.35%
2024/06/2800.000.618.5018.35-0.6576-0.10%
2024/06/2400.000.418.1418.00-0.4560-0.07%
2024/06/19219.1000.0019.0025580.36%
2024/06/11119.5000.0019.3515780.17%
2024/06/06120.2000.0020.4515630.18%
2024/06/04320.0700.0019.8535510.54%
2024/05/29319.40319.5719.2004280.00%
2024/05/1500.00914.4415.20-9265-3.39%
2024/05/1400.00213.8513.85-2267-0.75%
2024/05/101115.0000.0014.50112734.02%
2024/04/1000.00414.2514.20-4530-0.75%
2024/04/09514.64114.6514.1545290.76%
2024/03/1200.00316.8017.20-3584-0.51%
2024/03/11717.31417.4316.5035770.52%
2024/01/19219.35219.6019.9505310.00%
2024/01/11320.83920.3619.45-6466-1.29%
2024/01/10619.5400.0019.5563951.52%
2023/12/19519.11519.0018.8003930.00%
2023/12/1300.001220.8019.75-12362-3.31%
2023/12/121220.7900.0020.80123383.54%
2023/11/14418.28418.1518.3502860.00%
2023/10/13216.05216.1516.2002580.00%
2023/10/12116.70717.5816.70-6263-2.28%
2023/10/11616.5500.0016.5562492.40%
2023/10/0600.00115.0515.05-1246-0.41%
2023/10/04114.5500.0014.5012480.40%
2023/08/3100.00114.8014.75-1200-0.50%
2023/08/30214.85114.7514.5012010.50%
2023/08/15615.10614.9914.9501800.00%
2023/07/2700.00216.5316.40-2202-0.99%
2023/07/21217.2000.0016.6522130.94%
2023/07/141017.101017.0717.1002300.00%
2023/04/1400.00522.1621.95-51,711-0.29%
2023/04/11322.40322.0022.0501,8220.00%
2023/04/10522.8500.0022.6551,8300.27%
2023/04/0700.00121.6021.05-11,807-0.06%
2023/03/2800.00122.7022.25-11,731-0.06%
2023/03/2700.00123.0022.40-11,714-0.06%
2023/03/24123.5500.0022.7011,6960.06%
2023/03/2300.00124.5023.40-11,663-0.06%
2023/03/21124.0000.0023.5511,6050.06%
2023/03/20624.78523.9023.8011,5650.06%
2023/03/17124.90425.2024.50-31,490-0.20%
2023/03/161523.861422.9023.1011,3820.07%
2023/03/15423.64424.0523.7501,3130.00%
2023/03/1300.00121.1021.65-11,203-0.08%
2023/03/10222.6000.0022.0021,1650.17%
2023/03/093823.173822.9422.5001,1160.00%
2023/03/081421.462722.6322.90-13957-1.36%
2023/03/07120.65121.2520.8508750.00%
2023/03/01519.5500.0019.0557530.66%
2023/02/24620.321720.1819.70-11719-1.53%
2023/02/22317.58217.5017.7515930.17%
2023/02/2100.00117.5517.40-1563-0.18%
2023/02/1700.008.317.2517.20-8.3546-1.51%
2023/02/08417.70417.8817.6503970.00%
2023/02/0700.00518.5018.05-5386-1.29%
2023/02/06518.4500.0018.4553411.46%
2023/02/03116.6000.0016.8013230.31%
2023/01/04516.30516.4016.3002770.00%
2023/01/03416.05416.2416.7002660.00%
2022/12/30215.93116.2516.3512510.40%
2022/12/2900.00115.8016.00-1194-0.51%
2022/12/2800.00113.9014.55-1131-0.76%
2022/12/2200.00213.6513.10-2110-1.80%
2022/12/21913.45813.3513.4511040.96%
2022/12/0600.00312.9012.70-3112-2.68%
2022/12/0500.00112.9012.90-1112-0.89%
2022/12/02112.75112.8512.8501130.00%
2022/11/3000.00113.5013.50-1115-0.86%
2022/11/281514.04814.0413.5071205.79%
2022/11/04613.10613.1013.1002180.00%
2022/10/21211.30211.1011.1004030.00%
2022/09/2800.00213.6513.65-2408-0.49%
2022/08/10217.85217.9517.7006540.00%
2022/08/08416.85416.8816.8006360.00%
2022/08/05516.85516.8016.8006210.00%
2022/08/04516.25516.4516.9506240.00%
2022/08/03216.75216.8016.8005960.00%
2022/08/02216.60417.0517.30-2568-0.35%
2022/08/01116.55116.2017.1005510.00%
2022/07/28115.75115.4015.4005150.00%
2022/06/20516.05516.1015.8501,1580.00%
2022/06/16517.30417.4616.5011,1740.09%
2022/06/15517.05517.3017.0501,1910.00%
2022/06/14517.10517.5017.2001,1910.00%
2022/06/132319.091219.4117.50111,1810.93%
2022/06/10818.72818.8518.5501,1330.00%
2022/05/2300.00319.1019.55-3991-0.30%
2022/05/20418.30118.0518.4538880.34%
2022/05/18516.75516.7116.7008670.00%
2022/04/2600.00116.0516.05-1811-0.12%
2022/04/21918.20818.4318.1517950.13%
2022/03/31618.15617.4017.4004320.00%
2022/03/2300.00616.5316.05-6220-2.72%
2022/03/211216.64616.9216.1062102.84%
2022/03/181415.432115.4616.05-7208-3.36%
2022/03/171614.52914.5814.6072223.14%
2022/03/10114.00113.9513.9502530.00%
2022/03/0900.00613.5013.30-6258-2.32%
2022/03/08313.33113.4013.4022660.75%
2022/02/08717.45717.1016.9504350.00%
2022/01/11519.10519.1318.5006180.00%
2021/12/20518.45518.3918.4509740.00%
2021/12/1300.00420.7520.10-41,283-0.31%
2021/12/08519.60519.8519.2001,3830.00%
2021/12/071419.721319.9519.3011,4670.07%
2021/12/06318.85319.0519.0501,4780.00%
2021/12/03419.40418.9518.9501,4930.00%
2021/12/02519.20518.2518.2501,4980.00%
2021/12/01619.81319.9019.4031,5580.19%
2021/11/2900.00517.7017.80-51,541-0.32%
2021/11/25119.75219.3019.40-11,534-0.07%
2021/11/24418.75818.7818.80-41,512-0.26%
2021/11/16618.2000.0018.1061,5250.39%
2021/11/1200.00720.0019.55-71,572-0.45%
2021/11/11420.5100.0019.5041,5790.25%
2021/11/103720.971621.2720.75211,6171.30%
2021/11/01320.13220.2520.0011,5060.07%
2021/10/22119.6500.0019.6011,4450.07%
2021/10/21119.9500.0020.0011,4290.07%
2021/10/20221.9800.0021.6021,4030.14%
2021/10/19722.85322.4721.6041,3900.29%
2021/10/18722.841422.5323.35-71,349-0.52%
2021/10/151719.491819.9921.25-11,296-0.08%
2021/10/14718.50618.9819.3511,1990.08%
2021/10/1300.00116.6017.60-11,154-0.09%
2021/10/12216.38116.8516.0011,0830.09%
2021/09/2200.00216.4015.90-2935-0.21%
2021/09/161017.23817.3516.2528870.23%
2021/09/1500.00116.7016.10-1609-0.16%
2021/09/14316.48217.0017.5015930.17%
2021/09/1300.00516.3516.35-5514-0.97%
2021/09/10514.8300.0014.9054811.04%
2021/09/08513.95513.9513.9503650.00%
2021/09/06414.93414.9413.3003500.00%
2021/09/0200.00712.3013.45-7267-2.62%
2021/09/01912.16212.2512.2572512.78%
2021/08/2700.00412.0311.85-4245-1.63%
2021/08/26411.7300.0011.7042451.63%
2021/08/2300.00111.4012.20-1227-0.44%
2021/08/20411.40311.5211.1012170.46%
2021/08/18813.50813.4913.3001830.00%
2021/08/1600.00213.5513.60-2129-1.54%
2021/08/13212.8500.0012.852802.49%
2021/08/1200.00811.7011.70-874-10.79%
2021/08/11810.6500.0010.6587111.24%
2021/06/2800.00111.8011.80-1101-0.99%
2021/06/22212.65112.3011.9511040.96%
2021/06/1600.00112.7011.90-194-1.06%
2021/06/15112.152911.5212.15-2888-31.63%
2021/06/112711.0400.0011.05277635.47%
2021/06/1000.00110.0510.05-174-1.35%
2021/06/0900.00110.1010.05-174-1.35%
2021/06/0400.0029.919.91-274-2.68%
2021/06/02410.0600.0010.104745.39%
2021/04/1400.00912.8011.85-967-13.43%
2021/04/13912.1500.0012.1595915.09%
2021/04/0900.00310.8011.00-354-5.48%
2021/04/07310.9000.0010.853555.44%
2021/03/22711.89711.9711.900640.00%
2021/03/1900.00211.6811.25-263-3.13%
2021/03/18411.76211.8011.752633.14%
2020/12/2200.00212.2512.25-2175-1.14%
2020/12/161513.331313.2213.0021761.13%
2020/12/0900.00112.1512.35-1176-0.57%
2020/12/08112.4000.0012.2011740.57%
2020/12/01615.13715.2113.50-1154-0.65%
2020/11/30814.04714.0614.1011100.90%
2020/11/2700.00713.1012.85-794-7.44%
2020/11/261112.30412.3012.357848.24%
2020/11/1900.00311.5511.55-378-3.84%
2020/11/18312.3000.0011.453773.85%
2020/10/3000.00210.9510.70-283-2.39%
2020/10/29210.8000.0010.802822.42%
2020/09/2800.00111.3011.75-1120-0.83%
2020/09/17113.201213.0812.70-11117-9.38%
2020/09/161212.3900.0012.551210611.25%
2020/09/1400.00211.4811.45-2104-1.92%
2020/09/10411.98212.2511.9021031.92%
2020/08/06114.35114.3014.2001100.00%
2020/07/14414.60414.6013.800710.00%
2020/07/0600.00212.0012.05-261-3.26%
2020/07/021412.421212.4812.502593.35%
2020/06/05311.75311.8511.850600.00%
2020/06/0400.00512.0012.50-558-8.56%
2020/06/03511.80611.5011.80-146-2.17%
2020/06/02610.7000.0010.7564214.02%
2020/05/2600.00310.109.80-342-7.11%
2020/05/2500.0019.9010.05-141-2.41%
2020/05/20310.4800.009.923446.72%
2020/05/19110.1000.0010.101432.31%
2020/04/1500.00110.5010.75-187-1.14%
2020/04/13410.70310.5310.351851.16%
2020/02/2700.00113.0013.15-1136-0.73%
2020/02/26113.0000.0013.0511350.74%
2020/01/15218.58218.6817.2501240.00%
2020/01/1400.00417.5017.50-4102-3.92%
2020/01/13515.95115.9515.954934.28%
2019/12/11614.00613.9513.800790.00%
2019/12/04514.00713.7412.90-262-3.22%
2019/12/03712.75812.5612.75-138-2.61%
2019/12/02111.8000.0011.601313.15%
2019/11/2600.00311.9512.00-332-9.20%
2019/11/2200.00111.9011.90-136-2.73%
2019/11/21411.9300.0011.7043610.98%
2019/11/15213.2000.0013.152345.87%
2019/10/1500.00114.4014.40-176-1.30%
2019/10/08115.1500.0014.951751.32%
2019/08/05116.90116.6014.750680.00%
2019/08/02215.88216.3516.350450.00%
2019/03/2200.00119.7019.80-1131-0.76%
2019/03/19119.1500.0020.0011250.80%
2019/03/1200.00222.4022.80-280-2.49%
2019/03/11221.1500.0021.152573.50%
2019/03/08719.14719.0619.250360.00%
2018/08/21325.60624.6524.10-334-8.80%
2018/08/20323.3000.0023.3032910.03%
2018/05/17231.5000.0032.102882.27%
2018/05/0300.00435.0034.15-480-4.95%
2018/05/02235.2000.0035.202692.86%
2018/04/30132.0000.0032.001671.48%
2018/04/2600.00132.2532.00-168-1.46%
2018/04/23132.7000.0032.501681.45%
2018/04/17132.7000.0032.801671.48%
2018/04/1200.00641.7939.85-659-10.08%
2018/04/11238.2500.0038.252484.13%
2018/04/10334.8000.0034.803456.57%
2018/02/2600.00234.1036.90-285-2.33%
2018/02/23232.9500.0033.552882.25%
2018/01/2300.00140.5039.75-1349-0.29%
2018/01/19141.5000.0041.3513690.27%
2018/01/0200.00144.3544.35-1525-0.19%
宏旭-KY 相關文章
宏旭-KY 相關影音