中環 (2323)-永豐金-羅東券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.75
漲跌
--
漲幅
0.00%
成交量
3,489張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	5	11.80	0	0.00	11.75	5	6,410	0.08%
2024/11/22	1	11.80	0	0.00	11.75	1	6,517	0.02%
2024/11/20	0	0.00	13	11.83	11.65	-13	6,850	-0.19%
2024/11/14	2	11.65	0	0.00	11.60	2	8,804	0.02%
2024/11/13	32	11.84	30	11.70	11.65	2	10,086	0.02%
2024/11/12	3	12.10	12	11.99	12.10	-9	10,103	-0.09%
2024/11/11	14	11.94	0	0.00	11.95	14	10,030	0.14%
2024/11/07	5	11.95	0	0.00	11.95	5	10,099	0.05%
2024/11/06	2	11.75	10	11.85	11.80	-8	10,133	-0.08%
2024/11/05	10	11.60	10	11.70	11.65	0	10,233	0.00%
2024/11/04	17	11.74	5	11.60	11.60	12	10,453	0.11%
2024/11/01	3	11.65	0	0.00	11.70	3	10,736	0.03%
2024/10/30	1	11.75	1	11.75	11.70	0	10,766	0.00%
2024/10/29	0	0.00	3	11.75	11.75	-3	10,825	-0.03%
2024/10/23	0	0.00	4	12.30	12.25	-4	11,036	-0.04%
2024/10/21	4	12.30	0	0.00	12.30	4	11,334	0.04%
2024/10/16	1	12.20	0	0.00	12.25	1	12,043	0.01%
2024/10/15	0	0.00	2	12.40	12.35	-2	12,059	-0.02%
2024/10/08	0	0.00	10	12.00	11.95	-10	12,262	-0.08%
2024/10/07	10	12.05	0	0.00	12.10	10	12,768	0.08%
2024/10/04	0	12.00	0	0.00	12.00	0	13,306	0.00%
2024/09/30	0	0.00	10	12.20	12.20	-10	15,033	-0.07%
2024/09/27	1	12.45	12	12.48	12.55	-11	16,497	-0.07%
2024/09/26	10	12.35	0	0.00	12.25	10	16,518	0.06%
2024/09/25	0	12.00	20	12.05	12.10	-20	16,535	-0.12%
2024/09/24	10	12.00	22	12.05	12.00	-12	16,919	-0.07%
2024/09/20	10	12.00	0	0.00	12.00	10	17,131	0.06%
2024/09/19	0	0.00	11	12.05	12.05	-11	17,182	-0.06%
2024/09/18	2	12.15	0	0.00	12.00	2	17,229	0.01%
2024/09/16	30	12.11	3	12.15	12.15	27	17,355	0.16%
2024/09/13	0	0.00	14	11.81	11.85	-14	17,474	-0.08%
2024/09/12	10	11.55	0	0.00	11.50	10	17,518	0.06%
2024/09/10	12	11.78	10	11.50	11.45	2	17,502	0.01%
2024/09/09	4	11.75	0	0.00	11.85	4	17,464	0.02%
2024/09/05	3	12.05	11	12.19	11.90	-8	17,603	-0.05%
2024/09/04	5	11.84	2	11.55	11.80	3	17,621	0.02%
2024/09/03	7	12.99	0.4	13.05	12.90	6.6	17,440	0.04%
2024/09/02	0	0.00	0.3	13.25	13.20	-0.3	17,167	0.00%
2024/08/29	10	13.40	0	0.00	13.45	10	17,448	0.06%
2024/08/28	10	13.50	5	13.45	13.40	5	17,526	0.03%
2024/08/27	8	13.41	15	13.37	13.40	-7	17,648	-0.04%
2024/08/26	0	13.55	1	13.45	13.40	-1	17,696	-0.01%
2024/08/23	20	13.50	22	13.50	13.45	-2	17,776	-0.01%
2024/08/22	15	13.54	30	13.55	13.55	-15	18,123	-0.08%
2024/08/21	0	0.00	25	13.83	13.55	-25	18,066	-0.14%
2024/08/20	41	13.65	25	13.82	13.65	16	17,866	0.09%
2024/08/19	45	13.63	21	13.74	13.55	24	17,508	0.14%
2024/08/16	15	13.54	2	13.45	13.35	13	17,221	0.08%
2024/08/15	17	13.41	19	13.32	13.55	-2	16,512	-0.01%
2024/08/14	11	12.27	8	12.41	12.35	3	15,428	0.02%
2024/08/13	0	0.00	5	11.85	12.00	-5	15,513	-0.03%
2024/08/12	25	11.89	20	11.79	11.90	5	15,761	0.03%
2024/08/07	0	0.00	3	11.42	11.60	-3	16,458	-0.02%
2024/08/06	1	10.90	0	0.00	10.90	1	16,743	0.01%
2024/08/05	2	11.25	10	11.51	11.15	-8	16,612	-0.05%
2024/08/02	18	12.45	8	12.45	12.35	10	16,395	0.06%
2024/08/01	10	12.50	1	12.60	12.60	9	16,540	0.05%
2024/07/31	0	0.00	20	12.38	12.35	-20	16,644	-0.12%
2024/07/30	20	12.20	0	0.00	12.45	20	16,879	0.12%
2024/07/29	1	12.30	0	0.00	12.20	1	17,074	0.01%
2024/07/26	0	0.00	4	12.30	12.40	-4	17,391	-0.02%
2024/07/22	0	0.00	1	12.35	12.25	-1	20,366	0.00%
2024/07/19	1	12.90	0	0.00	12.75	1	20,406	0.00%
2024/07/18	0	0.00	10	13.05	13.15	-10	20,297	-0.05%
2024/07/17	40	13.40	40	13.30	13.30	0	20,187	0.00%
2024/07/16	0	0.00	7	13.11	13.00	-7	19,961	-0.04%
2024/07/15	4	13.00	13	12.90	12.90	-9	20,122	-0.04%
2024/07/12	0	0.00	1	13.20	13.20	-1	20,048	0.00%
2024/07/11	0	0.00	33.8	13.03	13.00	-33.8	19,936	-0.17%
2024/07/10	11	13.20	8	13.25	13.15	3	19,907	0.02%
2024/07/09	64	13.59	55	13.39	13.10	9	19,817	0.05%
2024/07/08	38	14.19	1	14.25	13.80	37	19,391	0.19%
2024/07/05	4	14.03	53	14.07	14.15	-49	18,918	-0.26%
2024/07/04	61	13.64	125.2	13.77	13.75	-64.2	17,939	-0.36%	大賣/
2024/07/03	235.2	13.50	140	13.58	13.50	95.2	17,371	0.55%	大買/大賣/
2024/07/02	1	12.90	27	12.79	12.95	-26	15,898	-0.16%
2024/07/01	22	12.75	27	12.65	12.65	-5	15,799	-0.03%
2024/06/28	38	12.75	35	12.79	12.65	3	15,771	0.02%
2024/06/27	50	12.52	15	12.65	12.45	35	15,391	0.23%
2024/06/24	10	12.55	10	12.50	12.45	0	15,469	0.00%
2024/06/19	0	0.00	4	12.65	12.65	-4	16,019	-0.02%
2024/06/18	1	12.40	0	0.00	12.35	1	16,260	0.01%
2024/06/17	1	12.40	20	12.45	12.45	-19	16,548	-0.11%
2024/06/14	1	12.45	20	12.45	12.45	-19	17,030	-0.11%
2024/06/12	1	12.60	0	0.00	12.35	1	18,726	0.01%
2024/06/11	22	12.69	70	12.74	12.60	-48	18,662	-0.26%
2024/06/07	60	12.87	20	13.05	12.85	40	18,733	0.21%
2024/06/06	0	0.00	9	12.80	12.70	-9	19,085	-0.05%
2024/06/05	30	13.08	35	13.08	12.90	-5	18,952	-0.03%
2024/06/04	20	12.85	2	12.75	12.75	18	18,579	0.10%
2024/06/03	31	13.00	5	13.15	13.00	26	18,525	0.14%
2024/05/31	15	13.10	34	13.05	12.95	-19	18,452	-0.10%
2024/05/30	0	0.00	20	12.82	12.75	-20	18,274	-0.11%
2024/05/29	30	12.95	20	12.87	12.85	10	18,131	0.06%
2024/05/28	34	13.10	13	13.12	13.05	21	17,961	0.12%
2024/05/27	0	0.00	12	12.56	12.55	-12	17,470	-0.07%
2024/05/23	1	12.55	20	12.40	12.40	-19	17,273	-0.11%
2024/05/22	1	12.55	15	12.55	12.45	-14	17,145	-0.08%
2024/05/21	10	12.65	5	12.50	12.50	5	17,069	0.03%
2024/05/20	4	12.70	20	12.91	12.75	-16	16,862	-0.09%
2024/05/17	31	12.94	38	12.92	12.65	-7	16,656	-0.04%
2024/05/16	7	12.61	52	12.75	12.75	-45	16,422	-0.27%
2024/05/15	97	12.56	7	12.49	12.45	90	16,146	0.56%
2024/05/14	3	12.97	0	0.00	13.00	3	15,752	0.02%
2024/05/13	0	0.00	7	13.14	13.15	-7	15,608	-0.04%
2024/05/10	40	12.85	40	12.90	12.85	0	15,381	0.00%
2024/05/09	25	12.75	13	12.75	12.60	12	15,002	0.08%
2024/05/08	4	12.65	0	0.00	12.65	4	14,954	0.03%
2024/05/07	1	12.80	0	0.00	12.75	1	14,880	0.01%
2024/05/06	5	13.06	5	13.10	13.00	0	14,707	0.00%
2024/05/03	28	13.28	116	13.29	13.15	-88	14,529	-0.61%	大賣/
2024/05/02	7	13.49	3	13.55	13.50	4	14,268	0.03%
2024/04/30	10	13.35	32	13.59	13.50	-22	13,996	-0.16%
2024/04/29	296	13.82	159	13.84	13.35	137	13,642	1.00%	大買/大賣/鉅額交易
2024/04/26	5	13.70	16	13.67	13.75	-11	12,184	-0.09%
2024/04/25	0	0.00	3	12.40	12.50	-3	10,534	-0.03%
2024/04/23	0	0.00	5	12.00	12.10	-5	10,257	-0.05%
2024/04/22	1	11.85	0	0.00	11.90	1	10,217	0.01%
2024/04/19	11	12.00	22	11.73	11.85	-11	10,132	-0.11%
2024/04/18	0	0.00	38	11.70	11.90	-38	9,884	-0.38%
2024/04/17	0	0.00	9	11.67	11.70	-9	9,872	-0.09%
2024/04/16	19	11.60	0	0.00	11.35	19	9,878	0.19%
2024/04/15	5	11.93	0	0.00	11.95	5	9,844	0.05%
2024/04/12	2	12.13	0.3	12.20	12.05	1.7	9,810	0.02%
2024/04/11	1	12.20	4	12.20	12.20	-3	9,887	-0.03%
2024/04/10	4	12.35	2	12.40	12.25	2	10,055	0.02%
2024/04/09	0	0.00	6	12.45	12.45	-6	10,090	-0.06%
2024/04/08	2	12.35	9	12.37	12.40	-7	10,018	-0.07%
2024/04/03	2.3	12.22	0	0.00	12.20	2.3	10,034	0.02%
2024/04/02	14	12.05	0	0.00	12.05	14	10,365	0.14%
2024/04/01	13	12.15	5	12.15	12.15	8	10,313	0.08%
2024/03/29	12	12.12	1	12.20	12.15	11	10,329	0.11%
2024/03/28	3	12.30	0	0.00	12.25	3	10,327	0.03%
2024/03/27	5	12.40	0	0.00	12.45	5	10,494	0.05%
2024/03/26	13	12.40	12	12.59	12.40	1	10,752	0.01%
2024/03/25	3	12.45	14	12.50	12.60	-11	10,757	-0.10%
2024/03/22	2	12.80	5	12.76	12.65	-3	10,640	-0.03%
2024/03/21	22	12.52	37	12.44	12.50	-15	10,177	-0.15%
2024/03/20	18	12.39	6	12.53	12.45	12	9,802	0.12%
2024/03/19	10	12.30	1	12.40	12.30	9	9,532	0.09%
2024/03/18	5	11.99	21	12.11	12.30	-16	9,059	-0.18%
2024/03/15	16	11.62	7	11.68	11.50	9	8,012	0.11%
2024/03/13	19	11.45	18	11.41	11.45	1	7,543	0.01%
2024/03/12	16	11.53	27.1	11.40	11.45	-11.1	7,384	-0.15%
2024/03/11	10	10.75	0	0.00	10.80	10	7,029	0.14%
2024/03/07	1	11.00	0	0.00	10.85	1	7,041	0.01%
2024/03/05	0	0.00	5	10.95	11.00	-5	6,931	-0.07%
2024/02/22	0	0.00	10	10.95	10.95	-10	7,110	-0.14%
2024/02/21	0	0.00	20	10.85	10.90	-20	7,139	-0.28%
2024/02/20	20	10.95	10	10.90	10.85	10	7,239	0.14%
2024/02/19	0	0.00	100	10.88	10.95	-100	7,329	-1.36%
2024/02/05	3	10.70	6	10.68	10.65	-3	7,873	-0.04%
2024/02/02	2	10.80	0	0.00	10.75	2	7,853	0.03%
2024/02/01	2	10.85	0	0.00	10.85	2	7,886	0.03%
2024/01/31	33	10.82	0	0.00	10.75	33	7,914	0.42%
2024/01/30	20	10.88	0	0.00	10.85	20	7,933	0.25%
2024/01/26	14	10.92	0	0.00	10.85	14	7,968	0.18%
2024/01/25	6	10.95	0	0.00	10.90	6	7,978	0.08%
2024/01/24	7	11.02	7	11.05	11.00	0	8,009	0.00%
2024/01/23	7	11.04	1	11.00	11.00	6	8,087	0.07%
2024/01/22	13	10.78	10	10.80	10.85	3	8,035	0.04%
2024/01/17	0	10.80	0	0.00	10.60	0	8,146	0.00%
2024/01/10	0	0.00	1	10.95	10.80	-1	8,249	-0.01%
2024/01/09	0	0.00	21	11.01	10.95	-21	8,294	-0.25%
2024/01/08	0	0.00	60	11.24	11.20	-60	8,267	-0.73%
2024/01/05	9	11.33	3	11.50	11.30	6	8,329	0.07%
2024/01/04	6	11.40	40	11.55	11.40	-34	8,376	-0.41%
2024/01/03	3	11.35	10	11.30	11.30	-7	8,238	-0.08%
2024/01/02	2	11.60	80	11.50	11.50	-78	8,226	-0.95%
2023/12/29	104	11.55	0	0.00	11.50	104	8,205	1.27%	大買/鉅額交易
2023/12/28	92	11.56	157	11.60	11.55	-65	8,178	-0.79%	大賣/
2023/12/27	0	0.00	1	11.35	11.30	-1	7,883	-0.01%
2023/12/26	6	11.25	30	11.29	11.25	-24	7,899	-0.30%
2023/12/25	2	11.20	71	11.16	11.15	-69	7,952	-0.87%
2023/12/22	224	11.48	8	11.46	11.40	216	7,869	2.74%	大買/鉅額交易
2023/12/21	52	11.32	21	11.15	11.45	31	7,559	0.41%
2023/12/20	43	11.02	47	11.18	11.20	-4	7,232	-0.06%
2023/12/19	0.5	10.85	0	0.00	10.80	0.5	7,027	0.01%
2023/12/18	0	0.00	10	11.00	11.00	-10	7,015	-0.14%
2023/12/15	2	11.00	10	10.95	10.90	-8	7,073	-0.11%
2023/12/14	20	10.95	40	11.03	10.95	-20	7,118	-0.28%
2023/12/13	0	0.00	4	10.85	10.85	-4	7,128	-0.06%
2023/12/11	40	11.05	0	0.00	10.85	40	7,229	0.55%
2023/12/08	0	0.00	54	11.10	11.15	-54	7,234	-0.75%
2023/12/07	51	10.87	5	10.95	10.85	46	7,165	0.64%
2023/12/06	5	10.90	20	10.95	10.90	-15	7,283	-0.21%
2023/12/05	21	10.80	1	10.80	10.80	20	7,303	0.27%
2023/12/01	0	0.00	18.1	10.92	10.95	-18.1	7,361	-0.25%
2023/11/29	6	10.85	3	10.85	10.75	3	7,850	0.04%
2023/11/24	1	10.95	0	0.00	10.95	1	8,029	0.01%
2023/11/21	0	0.00	1	11.20	11.20	-1	8,723	-0.01%
2023/11/17	0	0.00	50	11.12	11.15	-50	9,174	-0.55%
2023/11/16	3	11.00	28	10.95	10.95	-25	9,323	-0.27%
2023/11/15	55	10.82	34	10.89	10.90	21	9,405	0.22%
2023/11/14	45	11.25	0	0.00	11.15	45	9,411	0.48%
2023/11/13	33	11.22	20	11.40	11.20	13	9,999	0.13%
2023/11/09	1	11.55	0	0.00	11.50	1	11,101	0.01%
2023/11/08	0	0.00	8	11.65	11.55	-8	11,965	-0.07%
2023/11/07	0	0.00	1	11.65	11.60	-1	12,203	-0.01%
2023/11/06	1	11.50	0	0.00	11.55	1	12,505	0.01%
2023/10/31	20	11.40	70	11.29	11.15	-50	13,136	-0.38%
2023/10/30	0	0.00	20	11.50	11.50	-20	13,431	-0.15%
2023/10/27	30	11.52	30	11.53	11.50	0	13,753	0.00%
2023/10/26	30	11.48	10	11.60	11.60	20	14,050	0.14%
2023/10/25	30	11.50	10	11.65	11.60	20	14,279	0.14%
2023/10/24	20	11.30	0	0.00	11.40	20	14,420	0.14%
2023/10/20	0	0.00	20	11.15	11.25	-20	15,040	-0.13%
2023/10/17	15	11.85	15	11.60	11.55	0	16,003	0.00%
2023/10/16	14	11.86	0	0.00	11.75	14	16,355	0.09%
2023/10/13	20	12.25	0	0.00	12.10	20	16,777	0.12%
2023/10/12	0	0.00	13	12.20	12.25	-13	17,110	-0.08%
2023/10/06	5	12.12	0	0.00	12.00	5	18,226	0.03%
2023/10/04	5	12.00	10	11.90	11.95	-5	20,340	-0.02%
2023/10/03	1	12.15	1	12.25	12.15	0	20,614	0.00%
2023/09/28	0	0.00	6	11.93	11.95	-6	21,540	-0.03%
2023/09/27	0	0.00	1	11.70	11.65	-1	22,301	0.00%
2023/09/25	1	11.80	0	0.00	11.80	1	23,535	0.00%
2023/09/22	21	11.46	32	11.57	11.70	-11	24,177	-0.05%
2023/09/20	0	0.00	34	11.54	11.50	-34	25,380	-0.13%
2023/09/19	16	11.69	10	11.55	11.55	6	27,205	0.02%
2023/09/18	3	11.62	0	0.00	11.60	3	28,247	0.01%
2023/09/15	20	11.90	10	11.85	11.85	10	29,438	0.03%
2023/09/14	37	11.95	6	12.30	12.00	31	30,773	0.10%
2023/09/13	43	11.77	74	11.86	11.90	-31	31,259	-0.10%
2023/09/12	6	11.73	30	11.77	11.70	-24	32,127	-0.07%
2023/09/11	28	11.74	26	11.66	11.65	2	32,419	0.01%
2023/09/08	19	12.04	0	0.00	11.95	19	32,955	0.06%
2023/09/07	4	12.05	0	0.00	12.00	4	33,523	0.01%
2023/09/06	16	12.20	5	12.10	12.10	11	33,958	0.03%
2023/09/05	10	12.20	39	12.30	12.35	-29	34,891	-0.08%
2023/09/04	49	12.12	19	12.08	12.10	30	35,484	0.08%
2023/09/01	2	12.45	1	12.50	12.40	1	36,444	0.00%
2023/08/31	14	12.49	28	12.49	12.50	-14	37,228	-0.04%
2023/08/30	11	12.65	20	12.65	12.60	-9	38,315	-0.02%
2023/08/29	7	12.59	35	12.61	12.60	-28	39,629	-0.07%
2023/08/28	103	12.87	55	12.67	12.60	48	41,303	0.12%	大買/
2023/08/25	5	13.14	0	0.00	13.10	5	41,728	0.01%
2023/08/24	0	0.00	24	13.30	13.15	-24	41,818	-0.06%
2023/08/23	16	12.70	52	12.96	12.90	-36	42,056	-0.09%
2023/08/22	45	13.15	31	12.97	12.85	14	43,859	0.03%
2023/08/21	11	13.20	73	13.27	13.20	-62	44,306	-0.14%
2023/08/18	85	13.27	85	13.12	13.10	0	44,441	0.00%
2023/08/17	7	12.53	70	13.13	13.40	-63	44,180	-0.14%
2023/08/16	48	13.07	38.1	13.01	12.85	9.9	43,880	0.02%
2023/08/15	134	13.43	114	13.40	13.35	20	44,071	0.05%	大買/大賣/
2023/08/14	150	13.20	30	13.16	12.95	120	43,628	0.28%	大買/鉅額交易
2023/08/11	10	12.55	24	12.57	12.70	-14	42,838	-0.03%
2023/08/10	53	12.67	40	12.33	12.30	13	43,374	0.03%
2023/08/09	38	12.73	34	12.91	12.95	4	43,244	0.01%
2023/08/08	86	12.71	85	12.81	12.75	1	42,940	0.00%
2023/08/07	2	12.60	81	12.77	12.80	-79	42,763	-0.18%
2023/08/04	1	12.45	15	12.75	12.70	-14	42,632	-0.03%
2023/08/02	27	12.70	25	12.68	12.60	2	42,477	0.00%
2023/08/01	60	13.04	30	13.03	12.90	30	42,089	0.07%
2023/07/31	44	13.36	47	13.51	13.20	-3	41,735	-0.01%
2023/07/28	47.1	13.64	8	13.44	13.40	39.1	41,355	0.09%
2023/07/27	63	13.65	52	13.75	13.70	11	41,029	0.03%
2023/07/26	79	13.52	35	13.70	13.55	44	40,807	0.11%
2023/07/25	19	13.83	46	13.90	13.75	-27	40,437	-0.07%
2023/07/24	47	13.70	9	13.71	13.60	38	40,104	0.09%
2023/07/21	4	14.08	4	14.20	14.25	0	39,578	0.00%
2023/07/20	4	14.08	6	14.13	14.25	-2	39,237	-0.01%
2023/07/19	25	14.12	23	14.25	13.75	2	38,828	0.01%
2023/07/18	38	14.31	25.5	14.15	14.15	12.5	38,446	0.03%
2023/07/17	71	14.38	98	14.49	14.50	-27	37,944	-0.07%
2023/07/14	12	14.33	58	14.42	14.35	-46	37,528	-0.12%
2023/07/13	67	13.97	80.1	14.12	13.90	-13.1	36,959	-0.04%
2023/07/12	101	14.38	28	14.21	14.10	73	36,113	0.20%	大買/
2023/07/11	110	14.59	166	14.76	14.80	-56	35,252	-0.16%	大買/大賣/
2023/07/10	23	14.15	20	14.30	14.15	3	33,964	0.01%
2023/07/07	9	14.34	27	14.36	14.30	-18	33,671	-0.05%
2023/07/06	95	14.73	15	15.09	14.45	80	33,214	0.24%
2023/07/05	43	15.06	40	15.09	15.00	3	32,570	0.01%
2023/07/04	20	14.54	88.6	14.62	14.75	-68.6	31,691	-0.22%
2023/07/03	22	14.40	55	14.37	14.55	-33	30,963	-0.11%
2023/06/30	65.1	13.90	176	13.99	14.10	-110.9	30,363	-0.37%	大賣/鉅額交易
2023/06/29	99	13.50	72	13.53	13.45	27	29,661	0.09%
2023/06/28	114.8	13.47	67.5	13.58	13.40	47.3	29,207	0.16%	大買/
2023/06/27	229	14.29	104	14.63	13.70	125	28,266	0.44%	大買/大賣/鉅額交易
2023/06/26	112.9	15.03	130.8	14.93	15.05	-17.9	26,389	-0.07%	大買/大賣/
2023/06/21	88	14.70	68	14.65	14.60	20	25,280	0.08%
2023/06/20	39.5	14.22	27	14.18	14.25	12.5	23,970	0.05%
2023/06/19	15	13.61	107	13.66	13.60	-92	22,591	-0.41%	大賣/
2023/06/16	43	13.57	82.4	13.54	13.40	-39.4	21,994	-0.18%
2023/06/15	12.4	13.18	10	13.20	13.15	2.4	20,942	0.01%
2023/06/14	52	13.23	21	13.44	13.35	31	20,543	0.15%
2023/06/13	40	13.35	0	0.00	13.10	40	19,866	0.20%
2023/06/12	10	13.05	30	13.27	13.10	-20	19,235	-0.10%
2023/06/09	112.9	12.94	116.1	12.94	13.00	-3.2	18,703	-0.02%	大買/大賣/
2023/06/08	75	13.26	61	13.37	13.25	14	17,711	0.08%
2023/06/07	170	13.36	187.9	13.44	13.40	-17.9	17,024	-0.11%	大買/大賣/
2023/06/06	36	12.93	51	13.06	13.00	-15	15,660	-0.10%
2023/06/05	103	13.12	170	13.07	13.00	-67	14,785	-0.45%	大買/大賣/
2023/06/02	132.2	12.16	148	12.29	12.25	-15.8	13,550	-0.12%	大買/大賣/
2023/06/01	156	11.73	91	11.85	11.70	65	12,228	0.53%	大買/
2023/05/31	41	11.13	113.7	11.40	11.80	-72.7	10,373	-0.70%	大賣/
2023/05/30	59	10.72	74	10.83	10.75	-15	9,551	-0.16%
2023/05/29	96	10.83	42	10.80	10.80	54	9,256	0.58%
2023/05/26	152	10.78	158	10.99	10.85	-6	8,753	-0.07%	大買/大賣/
2023/05/25	53	10.13	9.5	10.29	10.65	43.5	6,727	0.65%
2023/05/24	0	0.00	5	9.67	9.70	-5	6,032	-0.08%
2023/05/23	30	9.34	80	9.44	9.41	-50	5,731	-0.87%
2023/05/22	51	9.53	0	0.00	9.43	51	5,703	0.89%
2023/05/19	52	9.40	44	9.33	9.40	8	5,327	0.15%
2023/05/18	24	8.88	204	8.67	8.99	-180	4,695	-3.83%	大賣/鉅額交易
2023/05/17	14	8.45	10	8.43	8.44	4	4,342	0.09%
2023/05/16	720	8.64	490	8.48	8.42	230	4,213	5.46%	大買/大賣/鉅額交易
2023/05/15	0	0.00	9	8.50	8.51	-9	3,427	-0.26%
2023/05/10	5	7.81	0	0.00	7.82	5	3,224	0.16%
2023/05/09	0	0.00	1	7.85	7.85	-1	3,232	-0.03%
2023/05/08	1	7.91	0	0.00	7.92	1	3,241	0.03%
2023/05/04	2	7.98	0	0.00	7.97	2	3,439	0.06%
2023/05/03	12	8.00	0	0.00	7.99	12	3,532	0.34%
2023/05/02	1	8.03	0	0.00	8.03	1	3,603	0.03%
2023/04/26	1	8.00	0	0.00	8.00	1	3,720	0.03%
2023/04/18	0	0.00	4	8.30	8.30	-4	3,650	-0.11%
2023/04/17	4	8.27	0	0.00	8.27	4	3,626	0.11%
2023/04/14	0	0.00	6.5	8.29	8.33	-6.5	3,598	-0.18%
2023/04/10	30	8.05	31	8.09	8.04	-1	3,385	-0.03%
2023/03/28	1	7.84	5	7.83	7.83	-4	3,292	-0.12%
2023/03/27	15	8.04	10	8.02	7.96	5	3,266	0.15%
2023/03/23	0	7.80	0	0.00	7.82	0	3,201	0.00%
2023/03/13	0	0.00	0.4	7.94	7.98	-0.4	3,405	-0.01%
2023/03/10	7.4	8.07	8	8.10	8.10	-0.6	3,743	-0.02%
2023/03/06	7	8.24	12	8.21	8.16	-5	4,008	-0.12%
2023/03/03	0	8.07	0	0.00	8.09	0	3,923	0.00%
2023/02/24	1	8.02	0	0.00	8.03	1	3,863	0.03%
2023/02/23	0	0.00	10	8.06	8.02	-10	3,815	-0.26%
2023/02/20	10	8.04	10	8.10	8.08	0	3,777	0.00%
2023/02/16	2	7.89	2	7.87	7.91	0	3,759	0.00%
2023/02/06	5	7.83	2	7.90	7.80	3	3,749	0.08%
2023/02/03	0	0.00	5	7.96	7.92	-5	3,744	-0.13%
2023/02/02	9	8.03	11	8.02	8.02	-2	3,699	-0.05%
2023/02/01	24	7.88	16	7.83	7.87	8	3,583	0.22%
2023/01/31	0.5	7.72	0	7.71	7.74	0.5	3,514	0.01%
2023/01/30	7.5	7.74	7	7.65	7.80	0.5	3,457	0.02%
2023/01/13	3	7.43	0	0.00	7.39	3	3,532	0.08%
2023/01/11	0	0.00	10.1	7.53	7.49	-10.1	3,629	-0.28%
2023/01/10	0	7.55	0.5	7.55	7.52	-0.5	3,648	-0.01%
2023/01/09	0.2	7.54	0	0.00	7.59	0.2	3,641	0.01%
2023/01/05	0	7.48	0	0.00	7.48	0	3,600	0.00%
2023/01/04	0.2	7.43	0	0.00	7.46	0.2	3,595	0.01%
2023/01/03	0.2	7.25	0	0.00	7.36	0.2	3,596	0.00%
2022/12/30	0.3	7.26	0	0.00	7.25	0.3	3,662	0.01%
2022/12/29	0.4	7.24	0	0.00	7.24	0.4	3,744	0.01%
2022/12/28	2.2	7.35	0	0.00	7.31	2.2	3,764	0.06%
2022/12/27	2.2	7.44	0	0.00	7.42	2.2	3,834	0.06%
2022/12/26	0	0.00	1	7.41	7.41	-1	3,876	-0.03%
2022/12/23	0	7.43	0	0.00	7.40	0	3,902	0.00%
2022/12/22	6	7.49	0	0.00	7.50	6	3,904	0.15%
2022/12/19	0	7.55	0	0.00	7.50	0	3,902	0.00%
2022/12/15	0.1	7.69	2	7.66	7.70	-1.9	3,897	-0.05%
2022/12/08	7	7.74	1	7.74	7.79	6	3,933	0.15%
2022/12/07	1	7.87	1	8.05	7.83	0	3,882	0.00%
2022/12/05	0.1	7.88	0	0.00	7.87	0.1	3,777	0.00%
2022/12/02	11	8.02	24	7.97	7.93	-13	3,716	-0.35%
2022/12/01	15	7.81	14	7.88	7.88	1	3,348	0.03%
2022/11/25	0	0.00	0.4	7.08	7.07	-0.4	3,012	-0.01%
2022/11/22	0	0.00	9	7.04	6.99	-9	3,063	-0.29%
2022/11/17	10	7.11	10	7.11	7.07	0	3,219	0.00%
2022/11/03	0	0.00	1	6.68	6.67	-1	3,435	-0.03%
2022/10/28	10	6.57	10	6.50	6.46	0	3,393	0.00%
2022/10/27	10	6.43	10	6.46	6.48	0	3,372	0.00%
2022/10/13	2	6.58	0	0.00	6.53	2	3,336	0.06%
2022/10/04	0	0.00	0.6	7.19	7.21	-0.6	3,194	-0.02%
2022/09/30	0	0.00	0	7.17	7.21	0	3,235	0.00%
2022/09/27	1	7.17	0	0.00	7.26	1	3,212	0.03%
2022/09/26	0	0.00	10	7.20	7.15	-10	3,241	-0.31%
2022/09/23	2	7.48	0	0.00	7.48	2	3,255	0.06%
2022/09/20	0	0.00	3	7.82	7.78	-3	3,351	-0.09%
2022/09/19	0	0.00	8	7.79	7.77	-8	3,443	-0.23%
2022/09/14	3	7.89	0	0.00	7.91	3	3,477	0.09%
2022/09/12	2	7.94	0	0.00	7.98	2	3,616	0.06%
2022/09/06	3	7.74	5	7.80	7.65	-2	3,683	-0.05%
2022/09/02	5	8.13	0	0.00	7.98	5	3,780	0.13%
2022/08/25	10	8.10	10	8.11	8.06	0	3,754	0.00%
2022/08/24	3	8.09	0	0.00	8.03	3	3,759	0.08%
2022/08/17	0	0.00	0	8.03	8.01	0	3,774	0.00%
2022/08/16	15	8.12	15	8.11	8.07	0	3,756	0.00%
2022/08/15	33	8.07	33	8.07	8.03	0	3,648	0.00%
2022/07/27	0	0.00	15	7.50	7.50	-15	3,502	-0.43%
2022/07/22	7	7.55	0	0.00	7.55	7	3,581	0.20%
2022/07/20	8	7.63	0	0.00	7.51	8	3,779	0.21%
2022/07/05	5	7.39	35	7.38	7.40	-30	4,547	-0.66%
2022/06/29	0	0.00	1	8.03	8.04	-1	4,796	-0.02%
2022/06/28	10	8.18	11	8.17	8.14	-1	4,894	-0.02%
2022/06/24	4	8.15	3	8.07	8.08	1	4,992	0.02%
2022/06/20	0	0.00	10	8.07	7.93	-10	5,299	-0.19%
2022/06/15	0	0.00	4	8.65	8.62	-4	5,692	-0.07%
2022/06/14	13	8.49	13	8.57	8.60	0	5,939	0.00%
2022/06/13	1	8.68	0	0.00	8.66	1	6,123	0.02%
2022/06/09	0	0.00	1	9.09	9.05	-1	6,414	-0.02%
2022/06/06	0	0.00	1	9.00	9.00	-1	7,081	-0.01%
2022/05/27	0	0.00	5	8.95	8.93	-5	8,836	-0.06%
2022/05/24	2	9.01	2	8.98	8.88	0	9,565	0.00%
2022/05/19	0	0.00	7	8.87	8.93	-7	10,079	-0.07%
2022/05/18	29	9.06	22	9.07	9.07	7	10,276	0.07%
2022/05/17	1	8.96	7.1	8.95	8.94	-6.1	10,892	-0.06%
2022/05/12	0	8.75	2	8.64	8.61	-2	11,903	-0.02%
2022/05/11	0	0.00	1	8.91	8.90	-1	12,478	-0.01%
2022/05/10	0	0.00	1	9.00	9.00	-1	12,871	-0.01%
2022/05/09	9.1	8.89	0	0.00	8.82	9.1	13,669	0.07%
2022/05/06	0	0.00	1	9.03	9.10	-1	13,935	-0.01%
2022/05/05	3	9.25	3	9.24	9.20	0	14,597	0.00%
2022/05/04	1	9.20	0	0.00	9.17	1	15,048	0.01%
2022/04/27	30	8.85	2	8.72	8.85	28	21,692	0.13%
2022/04/26	2	9.03	4	8.97	9.03	-2	21,883	-0.01%
2022/04/25	2	8.88	0	0.00	8.87	2	21,932	0.01%
2022/04/22	0	0.00	8	9.18	9.16	-8	22,017	-0.04%
2022/04/21	10	9.35	0	0.00	9.29	10	22,105	0.05%
2022/04/19	20	9.39	20	9.46	9.41	0	22,581	0.00%
2022/04/18	21	9.31	91	9.32	9.25	-70	23,236	-0.30%
2022/04/15	36	9.40	0	0.00	9.38	36	23,458	0.15%
2022/04/14	45	9.76	2	9.60	9.60	43	23,781	0.18%
2022/04/13	0	0.00	1	9.71	9.71	-1	24,209	0.00%
2022/04/12	4	9.63	4	9.71	9.61	0	28,824	0.00%
2022/04/11	5	9.82	24	9.95	9.79	-19	38,603	-0.05%
2022/04/08	2	10.10	4	10.05	10.05	-2	41,684	0.00%
2022/04/07	5	10.05	0	0.00	9.95	5	42,939	0.01%
2022/04/06	1	10.20	0	0.00	10.20	1	43,291	0.00%
2022/03/31	0	0.00	1	10.30	10.30	-1	44,060	0.00%
2022/03/30	1	10.35	0	0.00	10.35	1	44,020	0.00%
2022/03/29	1	10.45	0	0.00	10.45	1	44,081	0.00%
2022/03/28	1	10.45	0	0.00	10.50	1	44,073	0.00%
2022/03/25	19	10.87	35	10.65	10.65	-16	43,953	-0.04%
2022/03/24	20	10.80	0	0.00	10.90	20	43,846	0.05%
2022/03/23	32	10.92	48.7	10.92	10.95	-16.7	43,785	-0.04%
2022/03/22	16	10.80	15	10.85	10.85	1	43,736	0.00%
2022/03/21	0	0.00	3	10.97	10.90	-3	43,604	-0.01%
2022/03/18	6	11.08	2	10.95	10.95	4	43,601	0.01%
2022/03/17	20	11.00	33	11.13	11.10	-13	43,312	-0.03%
2022/03/16	65	10.89	70	10.98	10.85	-5	43,194	-0.01%
2022/03/15	50	10.91	0	0.00	10.75	50	43,357	0.12%
2022/03/14	30	10.88	20	11.00	11.05	10	43,149	0.02%
2022/03/11	17	10.91	17	11.04	10.90	0	43,005	0.00%
2022/03/10	40	10.63	45	10.84	10.85	-5	42,769	-0.01%
2022/03/09	21	10.25	21	10.30	10.30	0	42,506	0.00%
2022/03/08	3	10.32	21	10.20	10.10	-18	42,510	-0.04%
2022/03/07	14	10.59	11	10.42	10.40	3	42,356	0.01%
2022/03/04	34	11.23	25	11.15	11.10	9	42,409	0.02%
2022/03/03	16	11.23	63	11.21	11.20	-47	42,288	-0.11%
2022/03/02	83	11.09	50	11.13	11.00	33	42,071	0.08%
2022/03/01	8	11.06	18	11.17	11.20	-10	41,667	-0.02%
2022/02/25	20	10.73	12	10.76	10.80	8	41,458	0.02%
2022/02/24	34	10.94	33	10.77	10.65	1	41,303	0.00%
2022/02/23	8	11.09	8	11.14	11.10	0	41,013	0.00%
2022/02/22	40	10.93	22	10.90	10.90	18	40,928	0.04%
2022/02/21	0	0.00	21	11.10	11.10	-21	40,785	-0.05%
2022/02/18	2	10.95	2	11.05	11.10	0	40,702	0.00%
2022/02/17	25.3	11.17	45.5	11.21	11.05	-20.2	40,541	-0.05%
2022/02/16	22.5	11.16	42	11.13	11.20	-19.5	39,989	-0.05%
2022/02/15	44	10.81	63	10.70	10.65	-19	39,535	-0.05%
2022/02/14	65	10.67	65	10.64	10.65	0	39,367	0.00%
2022/02/11	62	11.12	50	11.07	11.00	12	39,105	0.03%
2022/02/10	97	11.23	71	11.12	11.15	26	38,512	0.07%
2022/02/09	4,031	11.45	3,977	11.34	11.35	54	38,191	0.14%	大買/大賣/
2022/02/08	8	10.82	14	10.94	10.95	-6	37,405	-0.02%
2022/02/07	30	10.80	111	10.97	10.95	-81	37,200	-0.22%	大賣/
2022/01/26	117	10.51	105	10.53	10.40	12	36,559	0.03%	大買/大賣/
2022/01/25	69	10.76	70	10.66	10.55	-1	36,102	0.00%
2022/01/24	29	11.04	47	10.97	11.00	-18	35,364	-0.05%
2022/01/21	146	12.11	102	11.91	11.80	44	34,302	0.13%	大買/大賣/
2022/01/20	273	12.90	293	12.99	12.80	-20	32,577	-0.06%	大買/大賣/
2022/01/19	21	12.12	18	12.20	12.10	3	29,465	0.01%
2022/01/18	18	12.00	2	12.15	12.00	16	29,183	0.05%
2022/01/17	2	12.20	15	12.08	12.20	-13	29,057	-0.04%
2022/01/14	14	11.63	19	11.60	11.80	-5	28,849	-0.02%
2022/01/13	0	0.00	21	11.86	11.85	-21	28,702	-0.07%
2022/01/12	24	11.82	6	11.88	12.00	18	28,523	0.06%
2022/01/11	55	12.45	5	12.00	11.85	50	28,157	0.18%
2022/01/10	11	13.15	11	13.31	13.15	0	27,493	0.00%
2022/01/07	1,048	13.13	1,008	13.17	13.05	40	27,221	0.15%	大買/大賣/
2022/01/06	15	13.10	23	13.16	13.15	-8	26,775	-0.03%
2022/01/05	2,225	13.49	2,189	13.43	13.40	36	26,296	0.14%	大買/大賣/
2022/01/04	794	13.26	845	13.19	12.90	-51	21,651	-0.24%	大買/大賣/
2022/01/03	325	12.06	325	12.11	12.55	0	11,798	0.00%	大買/大賣/
2021/12/30	7	11.45	29	11.45	11.45	-22	8,579	-0.26%
2021/12/29	60	10.45	82	10.45	10.45	-22	7,241	-0.30%
2021/12/28	136	9.63	69.3	9.56	9.51	66.7	6,739	0.99%	大買/
2021/12/27	0	0.00	5	9.47	9.47	-5	6,146	-0.08%
2021/12/24	0	0.00	0.4	9.15	9.17	-0.4	5,964	-0.01%
2021/12/23	46	9.15	0	0.00	9.13	46	5,917	0.78%
2021/12/22	3	9.06	3	9.11	9.00	0	5,785	0.00%
2021/12/09	0	0.00	0	9.30	9.35	0	5,602	0.00%
2021/12/02	5	8.93	5	9.09	8.94	0	5,333	0.00%
2021/12/01	10	8.94	10	8.99	8.97	0	5,392	0.00%
2021/11/24	0	0.00	1	9.00	8.99	-1	5,113	-0.02%
2021/11/23	0	0.00	1	9.05	9.02	-1	5,126	-0.02%
2021/11/22	0	9.05	0	0.00	9.04	0	5,213	0.00%
2021/11/17	0	0.00	21	9.06	9.07	-21	5,274	-0.40%
2021/11/16	0.1	9.03	15	8.99	8.95	-14.9	5,236	-0.28%
2021/11/15	20	9.04	30	8.97	8.92	-10	5,231	-0.19%
2021/11/12	0	9.06	0	0.00	9.01	0	5,234	0.00%
2021/11/09	10.1	9.10	0	0.00	9.09	10.1	5,279	0.19%
2021/11/08	35	9.15	12	9.17	9.18	23	5,300	0.43%
2021/11/05	0.2	9.02	16	9.05	9.04	-15.8	5,338	-0.30%
2021/11/04	10	9.11	0	0.00	8.98	10	5,444	0.18%
2021/11/03	11	8.94	0	0.00	8.92	11	5,469	0.20%
2021/10/29	13	8.87	19	8.85	8.82	-6	6,863	-0.09%
2021/10/28	13	8.87	17	8.89	8.93	-4	6,837	-0.06%
2021/10/27	4	8.74	4	8.76	8.75	0	6,769	0.00%
2021/10/26	0	0.00	30	8.78	8.80	-30	6,783	-0.44%
2021/10/25	12	8.70	22	8.73	8.74	-10	6,773	-0.15%
2021/10/22	1	8.70	11	8.73	8.72	-10	6,849	-0.15%
2021/10/20	45	8.71	30	8.69	8.68	15	6,940	0.22%
2021/10/19	0	0.00	10	8.67	8.71	-10	6,995	-0.14%
2021/10/18	10	8.58	2	8.58	8.60	8	7,037	0.11%
2021/10/15	10	8.53	0	0.00	8.51	10	7,274	0.14%
2021/10/13	7	8.50	0	0.00	8.47	7	7,455	0.09%
2021/10/12	23	8.57	2	8.57	8.70	21	7,508	0.28%
2021/10/08	2	8.63	0	0.00	8.64	2	7,575	0.03%
2021/10/06	9	8.50	5	8.59	8.43	4	7,694	0.05%
2021/09/27	0	0.00	23	9.00	9.00	-23	8,096	-0.28%
2021/09/24	10	8.90	0	0.00	8.87	10	8,434	0.12%
2021/09/23	3	8.82	0	0.00	8.81	3	8,536	0.04%
2021/09/22	10	8.78	0	0.00	8.85	10	8,611	0.12%
2021/09/13	0	0.00	10	8.87	8.92	-10	8,781	-0.11%
2021/09/10	2	8.89	0	0.00	8.88	2	8,888	0.02%
2021/09/09	0	0.00	2	8.91	8.85	-2	8,996	-0.02%
2021/09/08	0	0.00	6	8.92	8.86	-6	9,004	-0.07%
2021/09/07	3	9.01	0	0.00	9.01	3	9,020	0.03%
2021/09/03	3	10.02	0	0.00	10.05	3	8,934	0.03%
2021/09/02	20	10.10	0	0.00	10.00	20	8,806	0.23%
2021/09/01	22	10.10	20	10.10	10.05	2	8,768	0.02%
2021/08/26	0	0.00	1	9.86	9.85	-1	9,406	-0.01%
2021/08/25	2	9.58	2	9.72	9.79	0	9,395	0.00%
2021/08/19	2	9.40	0	0.00	9.35	2	9,514	0.02%
2021/08/18	0	0.00	1	9.42	9.51	-1	9,537	-0.01%
2021/08/17	1	9.46	7	9.45	9.33	-6	9,567	-0.06%
2021/08/13	2	9.72	0	0.00	9.71	2	9,587	0.02%
2021/08/12	0.1	9.73	0	0.00	9.70	0.1	9,661	0.00%
2021/08/10	30	9.94	32	9.90	9.90	-2	9,831	-0.02%
2021/08/09	5	10.30	4	10.05	10.05	1	9,975	0.01%
2021/08/06	21	10.42	14	10.36	10.35	7	10,021	0.07%
2021/08/05	75	10.41	70	10.37	10.30	5	9,893	0.05%
2021/08/04	2	9.82	4	9.88	9.85	-2	9,321	-0.02%
2021/07/21	15	10.05	40	9.88	9.74	-25	12,445	-0.20%
2021/07/20	10	10.15	30	10.07	10.00	-20	12,541	-0.16%
2021/07/19	45	10.19	3	10.20	10.20	42	12,804	0.33%
2021/07/16	20	10.10	17	10.14	10.10	3	13,332	0.02%
2021/07/14	1	10.05	0	0.00	10.00	1	15,260	0.01%
2021/07/13	1	10.10	6	10.14	10.05	-5	15,686	-0.03%
2021/07/12	18	10.19	14	10.15	10.15	4	15,837	0.03%
2021/07/09	5	10.25	10	10.20	10.15	-5	16,162	-0.03%
2021/07/08	2	10.15	0	0.00	10.25	2	16,659	0.01%
2021/07/07	5	10.08	0	0.00	10.10	5	17,078	0.03%
2021/07/05	20	10.10	20.3	10.20	10.25	-0.3	18,053	0.00%
2021/07/02	20	10.23	48	10.12	10.05	-28	18,685	-0.15%
2021/07/01	137	10.18	111	10.25	10.30	26	18,782	0.14%	大買/大賣/
2021/06/11	0	0.00	40	10.00	10.05	-40	24,216	-0.17%
2021/06/08	40	10.45	0	0.00	10.45	40	24,034	0.17%
2021/06/01	1	10.45	0	0.00	10.45	1	23,251	0.00%
2021/05/26	1	10.05	0	0.00	10.10	1	23,159	0.00%
2021/05/21	0	0.00	4	9.98	9.91	-4	23,301	-0.02%
2021/05/20	4	9.82	0	0.00	9.75	4	23,345	0.02%
2021/05/19	15	9.91	16	9.75	9.75	-1	23,291	0.00%
2021/05/18	30	9.53	10	9.57	9.79	20	23,290	0.09%
2021/05/17	0	0.00	5	9.29	9.05	-5	23,996	-0.02%
2021/05/14	2	9.96	4.9	9.96	9.94	-2.9	23,779	-0.01%
2021/05/13	4	10.05	6	9.85	10.00	-2	23,682	-0.01%
2021/05/12	21	10.70	22	10.70	10.15	-1	23,517	0.00%
2021/05/11	15.6	11.04	2	11.20	10.95	13.6	23,092	0.06%
2021/05/10	3	11.83	11	11.97	11.95	-8	22,691	-0.04%
2021/05/07	0	0.00	1	11.45	11.50	-1	22,487	0.00%
2021/05/06	2	11.50	8	11.25	11.20	-6	22,341	-0.03%
2021/05/05	4	11.50	0	0.00	11.35	4	22,253	0.02%
2021/05/04	28	11.37	16	11.15	11.20	12	22,089	0.05%
2021/05/03	6	12.03	7	11.86	11.90	-1	21,611	0.00%
2021/04/29	42	12.32	22	12.15	12.20	20	21,370	0.09%
2021/04/28	0	0.00	38	12.15	12.20	-38	21,059	-0.18%
2021/04/27	0	0.00	3	11.70	12.00	-3	20,815	-0.01%
2021/04/26	55	11.98	45	11.81	11.85	10	20,513	0.05%
2021/04/23	4	11.74	3	11.72	11.80	1	20,277	0.00%
2021/04/22	8.6	11.95	1	11.60	11.45	7.6	20,055	0.04%
2021/04/21	46.6	11.95	46	12.24	11.95	0.6	19,584	0.00%
2021/04/20	10	12.35	11	12.14	12.20	-1	18,649	-0.01%
2021/04/19	10	11.45	7	11.35	11.40	3	17,713	0.02%
2021/04/16	3	11.20	1	11.20	11.20	2	17,299	0.01%
2021/04/15	3	11.40	3	11.15	11.15	0	17,122	0.00%
2021/04/14	0	0.00	3.3	10.78	11.15	-3.3	16,928	-0.02%
2021/04/13	7	11.03	2	10.85	10.85	5	16,597	0.03%
2021/04/12	1	11.35	53	11.33	11.40	-52	16,171	-0.32%
2021/04/09	28	10.97	1	11.15	11.00	27	15,746	0.17%
2021/04/08	7	10.95	70	10.87	11.10	-63	15,638	-0.40%
2021/04/07	1	10.65	13	10.56	10.60	-12	15,325	-0.08%
2021/04/06	71	10.45	31	10.54	10.50	40	15,210	0.26%
2021/04/01	6	10.10	0	0.00	10.15	6	14,759	0.04%
2021/03/31	62	10.19	40.2	10.15	10.10	21.8	14,565	0.15%
2021/03/30	197	10.06	194.4	9.99	10.35	2.6	13,997	0.02%	大買/大賣/
2021/03/29	219.2	9.55	188	9.46	9.52	31.2	12,170	0.26%	大買/大賣/
2021/03/26	19	8.92	0	0.00	9.04	19	11,212	0.17%
2021/03/25	9	8.23	9	8.25	8.22	0	10,637	0.00%
2021/03/24	0	0.00	2	8.29	8.29	-2	10,724	-0.02%
2021/03/23	5	8.37	26	8.32	8.24	-21	10,673	-0.20%
2021/03/22	11	8.25	22	8.30	8.35	-11	10,746	-0.10%
2021/03/19	2	8.13	0	0.00	8.17	2	10,776	0.02%
2021/03/18	12	8.13	0	0.00	8.14	12	10,902	0.11%
2021/03/17	13	8.12	0	0.00	8.10	13	11,088	0.12%
2021/03/15	8	8.20	3	8.16	8.13	5	12,120	0.04%
2021/03/12	7	8.19	5	8.18	8.19	2	13,697	0.01%
2021/03/11	12	8.20	11	8.16	8.17	1	14,355	0.01%
2021/03/05	0	0.00	70	8.08	8.11	-70	15,417	-0.45%
2021/02/26	0.3	8.24	0	0.00	8.25	0.3	16,089	0.00%
2021/02/24	117	8.41	107	8.43	8.33	10	16,421	0.06%	大買/大賣/
2021/02/22	0	0.00	10	8.35	8.37	-10	17,500	-0.06%
2021/02/19	0	0.00	46	8.26	8.28	-46	18,749	-0.25%
2021/02/18	38	8.28	0	0.00	8.29	38	18,719	0.20%
2021/02/17	25	8.41	0	0.00	8.30	25	18,747	0.13%
2021/02/05	0	0.00	10	8.18	8.10	-10	17,894	-0.06%
2021/02/04	0	0.00	29	8.26	8.19	-29	17,861	-0.16%
2021/02/03	2	8.28	0	0.00	8.28	2	17,851	0.01%
2021/02/02	0	0.00	10	8.29	8.22	-10	17,826	-0.06%
2021/02/01	0	0.00	10	8.19	8.17	-10	17,818	-0.06%
2021/01/28	22	8.50	29	8.40	8.42	-7	17,982	-0.04%
2021/01/27	0	0.00	21	8.60	8.49	-21	17,966	-0.12%
2021/01/26	2	8.59	1	8.54	8.54	1	17,986	0.01%
2021/01/25	0.1	8.55	25	8.60	8.71	-24.9	17,998	-0.14%
2021/01/22	49	8.67	0	0.00	8.66	49	17,953	0.27%
2021/01/21	10	8.72	0	0.00	8.72	10	17,896	0.06%
2021/01/20	23	9.00	81	8.99	8.80	-58	17,833	-0.33%
2021/01/19	23	9.11	10	9.09	9.12	13	17,713	0.07%
2021/01/15	30	9.08	10	9.15	9.09	20	17,586	0.11%
2021/01/14	2	9.25	17	9.29	9.25	-15	17,540	-0.09%
2021/01/13	0	0.00	15	9.14	9.15	-15	17,440	-0.09%
2021/01/12	11	9.19	0	0.00	9.07	11	17,465	0.06%
2021/01/11	10	9.06	0	0.00	9.16	10	17,430	0.06%
2021/01/08	0	0.00	44	9.04	9.07	-44	17,880	-0.25%
2021/01/07	7	9.18	0	0.00	9.13	7	18,486	0.04%
2021/01/06	98	9.11	107	9.09	9.06	-9	18,373	-0.05%	大賣/
2021/01/05	58	9.33	90	9.30	9.30	-32	18,219	-0.18%
2021/01/04	40	9.43	39	9.38	9.38	1	18,283	0.01%
2020/12/31	177	9.62	88	9.53	9.49	89	18,159	0.49%	大買/
2020/12/30	98	9.83	116	9.82	9.79	-18	17,895	-0.10%	大賣/
2020/12/29	146	9.53	116	9.56	9.56	30	17,494	0.17%	大買/大賣/
2020/12/28	43	9.41	134	9.44	9.45	-91	17,235	-0.53%	大賣/
2020/12/25	142	9.40	129	9.38	9.34	13	17,073	0.08%	大買/大賣/
2020/12/24	130	9.31	97	9.36	9.32	33	16,818	0.20%	大買/
2020/12/23	83	9.15	82	9.21	9.19	1	16,463	0.01%
2020/12/22	140	9.21	129	9.17	9.08	11	16,469	0.07%	大買/大賣/
2020/12/21	72	9.09	51	9.10	9.14	21	16,292	0.13%
2020/12/18	26	9.04	82	9.03	9.01	-56	16,426	-0.34%
2020/12/17	71	9.03	85	9.01	9.01	-14	16,373	-0.09%
2020/12/16	41	9.08	30	9.14	9.05	11	16,356	0.07%
2020/12/15	210	9.12	210	9.00	9.00	0	16,295	0.00%	大買/大賣/
2020/12/14	20	9.10	20	9.09	9.10	0	16,123	0.00%
2020/12/11	108	9.02	128	8.91	8.94	-20	16,014	-0.12%	大買/大賣/
2020/12/10	0	0.00	72	9.13	8.94	-72	15,859	-0.45%
2020/12/09	323	9.07	383	9.13	9.02	-60	15,940	-0.38%	大買/大賣/
2020/12/08	400	9.65	152	9.33	9.21	248	15,262	1.62%	大買/大賣/鉅額交易
2020/12/07	0	0.00	18	9.42	9.68	-18	13,919	-0.13%
2020/12/04	36	8.80	112	8.81	8.80	-76	13,369	-0.57%	大賣/
2020/12/03	47	8.77	36	8.72	8.72	11	13,115	0.08%
2020/12/02	152	8.67	270	8.60	8.58	-118	12,890	-0.92%	大買/大賣/鉅額交易
2020/12/01	76	8.62	72	8.69	8.69	4	12,874	0.03%
2020/11/30	180	8.49	80	8.52	8.55	100	13,094	0.76%	大買/
2020/11/27	60	8.34	60	8.33	8.33	0	12,875	0.00%
2020/11/26	80	8.34	152.1	8.34	8.32	-72.1	12,983	-0.56%	大賣/
2020/11/25	96	8.31	90	8.34	8.34	6	12,890	0.05%
2020/11/24	161	8.44	77	8.25	8.26	84	12,801	0.66%	大買/
2020/11/23	10	8.53	1	8.60	8.49	9	12,742	0.07%
2020/11/20	66	8.61	184	8.71	8.55	-118	12,712	-0.93%	大賣/鉅額交易
2020/11/19	197	8.46	228	8.48	8.46	-31	12,360	-0.25%	大買/大賣/
2020/11/18	175	8.19	30	8.21	8.15	145	11,556	1.25%	大買/鉅額交易
2020/11/17	2	7.95	52	7.95	7.95	-50	10,371	-0.48%
2020/11/16	63	8.01	39	8.07	7.99	24	10,544	0.23%
2020/11/13	63	8.07	0	0.00	8.08	63	10,586	0.60%
2020/11/11	0	0.00	1	8.14	8.18	-1	10,891	-0.01%
2020/11/10	0	0.00	54	8.14	8.11	-54	11,473	-0.47%
2020/11/09	0	0.00	57	8.16	8.14	-57	11,456	-0.50%
2020/11/06	0	0.00	52	8.16	8.09	-52	11,467	-0.45%
2020/11/05	0	0.00	22	8.19	8.17	-22	11,617	-0.19%
2020/11/03	0	0.00	122	8.00	8.03	-122	11,770	-1.04%	大賣/鉅額交易
2020/11/02	53	7.85	11	7.86	7.88	42	11,769	0.36%
2020/10/30	91	8.03	52	7.96	7.94	39	11,769	0.33%
2020/10/29	0	0.00	11	7.97	8.03	-11	12,076	-0.09%
2020/10/28	63	8.19	76	8.11	8.10	-13	12,148	-0.11%
2020/10/27	20	8.17	0	0.00	8.15	20	12,106	0.17%
2020/10/26	44	8.12	22.4	8.16	8.19	21.6	12,173	0.18%
2020/10/23	40	8.03	50	8.08	8.08	-10	12,144	-0.08%
2020/10/22	50	8.06	0	0.00	8.05	50	12,229	0.41%
2020/10/21	1	8.12	92	8.15	8.12	-91	12,226	-0.74%
2020/10/20	88	8.18	2	8.09	8.09	86	12,214	0.70%
2020/10/19	3	8.22	205	8.18	8.20	-202	12,165	-1.66%	大賣/鉅額交易
2020/10/16	284	8.39	125	8.38	8.19	159	12,125	1.31%	大買/大賣/鉅額交易
2020/10/15	235	8.28	316	8.16	8.32	-81	11,676	-0.69%	大買/大賣/
2020/10/14	48	8.08	21	8.11	8.08	27	11,031	0.24%
2020/10/13	22	8.01	6	8.07	8.05	16	11,039	0.14%
2020/10/12	23	8.04	0	0.00	8.06	23	11,042	0.21%
2020/10/08	177	8.06	0	0.00	8.07	177	10,977	1.61%	大買/鉅額交易
2020/10/07	3	8.03	9	8.04	8.02	-6	10,975	-0.05%
2020/10/06	17	7.91	10	7.98	7.94	7	11,006	0.06%
2020/10/05	24	7.83	0	0.00	7.82	24	11,071	0.22%
2020/09/30	16	7.78	5	7.80	7.80	11	11,182	0.10%
2020/09/29	0	0.00	2	7.80	7.77	-2	11,494	-0.02%
2020/09/28	3	7.77	0	0.00	7.77	3	11,828	0.03%
2020/09/25	10	7.65	23	7.64	7.66	-13	12,055	-0.11%
2020/09/24	12	7.84	20	7.79	7.83	-8	11,977	-0.07%
2020/09/23	30	8.19	0	0.00	8.08	30	11,897	0.25%
2020/09/22	23	8.28	0	0.00	8.24	23	11,732	0.20%
2020/09/21	0	0.00	16	8.36	8.29	-16	11,697	-0.14%
2020/09/18	25	8.26	16	8.26	8.29	9	11,623	0.08%
2020/09/17	0	0.00	8	8.14	8.13	-8	11,546	-0.07%
2020/09/15	10	8.11	0	0.00	8.13	10	11,855	0.08%
2020/09/14	20	8.26	2	8.23	8.21	18	11,781	0.15%
2020/09/11	26	8.26	0	0.00	8.20	26	11,445	0.23%
2020/09/10	0	0.00	34	8.53	8.35	-34	11,397	-0.30%
2020/09/08	5	8.30	7	8.21	8.17	-2	11,153	-0.02%
2020/09/07	0	0.00	7	8.34	8.25	-7	11,155	-0.06%
2020/09/04	28	8.23	0	0.00	8.23	28	11,184	0.25%
2020/09/03	35	8.63	24	8.50	8.43	11	11,064	0.10%
2020/09/02	1	8.28	6	8.34	8.29	-5	10,657	-0.05%
2020/09/01	16	8.24	0	0.00	8.39	16	10,526	0.15%
2020/08/31	4	8.14	0	0.00	8.13	4	10,398	0.04%
2020/08/28	6	8.18	0	0.00	8.12	6	10,460	0.06%
2020/08/27	237	8.22	292	8.19	8.20	-55	10,470	-0.53%	大買/大賣/
2020/08/26	52	8.01	0	0.00	8.01	52	10,245	0.51%
2020/08/25	2	7.88	7	7.88	7.95	-5	10,159	-0.05%
2020/08/21	5	7.55	0	0.00	7.59	5	10,153	0.05%
2020/08/20	27	7.69	0	0.00	7.50	27	10,186	0.27%
2020/08/19	6	8.12	1	8.10	7.90	5	10,037	0.05%
2020/08/17	0	0.00	10	8.05	8.16	-10	9,944	-0.10%
2020/08/14	2	8.13	20	7.94	8.02	-18	9,740	-0.18%
2020/08/12	10	7.61	4	7.63	7.63	6	9,581	0.06%
2020/08/11	5	7.76	9	7.96	7.63	-4	10,462	-0.04%
2020/08/10	46	7.82	62	7.92	7.83	-16	10,818	-0.15%
2020/08/06	0	0.00	6	7.65	7.65	-6	10,815	-0.06%
2020/08/05	0	0.00	1	7.67	7.68	-1	10,992	-0.01%
2020/08/04	1	7.75	0	0.00	7.70	1	11,354	0.01%
2020/08/03	18	7.68	8	7.77	7.61	10	11,113	0.09%
2020/07/30	0	0.00	45	7.45	7.56	-45	11,190	-0.40%
2020/07/29	5	7.15	0.7	7.25	7.29	4.3	11,122	0.04%
2020/07/28	10	7.27	0	0.00	7.14	10	11,231	0.09%
2020/07/22	0	0.00	9	7.63	7.65	-9	11,577	-0.08%
2020/07/21	0	0.00	33	7.55	7.55	-33	11,573	-0.29%
2020/07/20	10	7.36	0	0.00	7.37	10	11,570	0.09%
2020/07/16	0	0.00	1	7.63	7.64	-1	11,720	-0.01%
2020/07/15	20	7.62	20	7.80	7.61	0	11,714	0.00%
2020/07/14	20	7.81	0	0.00	7.75	20	11,755	0.17%
2020/07/13	20	7.84	0	0.00	7.83	20	11,846	0.17%
2020/07/10	20	7.78	0	0.00	7.72	20	11,975	0.17%
2020/07/09	1	7.81	12	7.85	7.85	-11	11,934	-0.09%
2020/07/08	25	8.06	25	8.02	7.92	0	11,961	0.00%
2020/07/07	58	7.85	37	7.96	8.05	21	11,767	0.18%
2020/07/06	0	0.00	10	7.76	7.91	-10	11,608	-0.09%
2020/07/03	10	7.64	0	0.00	7.62	10	11,519	0.09%
2020/06/23	1	7.34	0	0.00	7.35	1	12,002	0.01%
2020/06/19	10	7.60	12	7.54	7.51	-2	11,898	-0.02%
2020/06/18	2	7.54	0	0.00	7.53	2	11,979	0.02%
2020/06/16	0	0.00	11	7.34	7.32	-11	12,178	-0.09%
2020/06/15	1	7.17	20	7.18	7.13	-19	12,447	-0.15%
2020/06/12	20	7.03	20	7.19	7.20	0	12,611	0.00%
2020/06/11	40	7.46	0	0.00	7.40	40	12,926	0.31%
2020/06/09	0	0.00	51	7.73	7.63	-51	13,369	-0.38%
2020/06/05	0	0.00	29	7.61	7.56	-29	13,688	-0.21%
2020/06/04	10	7.54	0	0.00	7.48	10	13,775	0.07%
2020/06/03	20	7.46	0	0.00	7.52	20	13,807	0.14%
2020/06/02	0	0.00	24	7.39	7.37	-24	13,752	-0.17%
2020/05/29	0	0.00	2	7.29	7.24	-2	13,848	-0.01%
2020/05/28	24	7.26	4	7.44	7.20	20	13,925	0.14%
2020/05/27	0	0.00	10	7.48	7.34	-10	13,932	-0.07%
2020/05/26	10	7.34	0	0.00	7.27	10	13,932	0.07%
2020/05/22	10	7.43	1	7.37	7.37	9	13,955	0.06%
2020/05/21	0	0.00	1	7.57	7.58	-1	13,949	-0.01%
2020/05/20	2	7.77	11	7.64	7.60	-9	13,899	-0.06%
2020/05/19	20	7.52	1	7.54	7.52	19	13,774	0.14%
2020/05/18	50	7.90	0	0.00	7.79	50	13,743	0.36%
2020/05/15	4	8.42	40	8.30	8.65	-36	13,006	-0.28%
2020/05/14	0	0.00	10	7.93	7.87	-10	12,517	-0.08%
2020/05/13	20	7.88	100	7.87	7.85	-80	12,334	-0.65%
2020/05/12	19	7.92	0	0.00	7.90	19	12,255	0.16%
2020/05/11	1	8.05	20	8.02	7.92	-19	12,247	-0.16%
2020/05/08	0	0.00	20	7.79	7.62	-20	12,574	-0.16%
2020/05/06	11	7.59	0	0.00	7.59	11	12,656	0.09%
2020/05/05	0	0.00	3	7.69	7.60	-3	12,684	-0.02%
2020/05/04	10	7.54	11	7.63	7.55	-1	12,810	-0.01%
2020/04/30	100	7.91	10	7.94	7.88	90	12,915	0.70%
2020/04/29	0	0.00	10	7.73	7.70	-10	12,880	-0.08%
2020/04/20	1	7.48	0	0.00	7.50	1	12,823	0.01%
2020/04/17	1	7.58	0	0.00	7.58	1	12,816	0.01%
2020/04/16	2	7.71	0	0.00	7.78	2	12,693	0.02%
2020/04/15	48.3	7.69	0	0.00	7.79	48.3	12,764	0.38%
2020/04/14	1	7.56	0	0.00	7.59	1	12,688	0.01%
2020/04/10	2	7.32	0	0.00	7.45	2	12,942	0.02%
2020/04/09	0	0.00	12	7.42	7.40	-12	13,545	-0.09%
2020/04/08	14	7.21	0	0.00	7.32	14	13,456	0.10%
2020/04/01	0	0.00	36	6.78	6.97	-36	13,358	-0.27%
2020/03/31	20	6.67	2	6.71	6.58	18	13,155	0.14%
2020/03/30	0	0.00	12	6.64	6.63	-12	13,096	-0.09%
2020/03/27	0	0.00	10	6.64	6.53	-10	13,241	-0.08%
2020/03/26	0	0.00	20	6.59	6.58	-20	13,201	-0.15%
2020/03/25	55	6.51	3	6.54	6.50	52	13,200	0.39%
2020/03/24	11	6.31	21	6.32	6.28	-10	13,174	-0.08%
2020/03/20	0.6	6.22	6	6.24	6.24	-5.4	13,236	-0.04%
2020/03/19	23	5.98	0	0.00	5.93	23	13,223	0.17%
2020/03/18	0	0.00	50	6.79	6.58	-50	13,083	-0.38%
2020/03/17	50	6.64	40	6.62	6.66	10	12,989	0.08%
2020/03/12	70	7.26	155	6.93	6.79	-85	12,340	-0.69%	大賣/
2020/03/11	48	7.76	43	7.56	7.54	5	12,451	0.04%
2020/03/10	50	7.54	100	7.65	7.71	-50	12,441	-0.40%
2020/03/09	90.8	7.72	90	7.56	7.56	0.8	12,433	0.01%
2020/03/06	50	7.99	0	0.00	7.90	50	12,479	0.40%
2020/03/05	70	8.10	2	8.13	8.05	68	13,010	0.52%
2020/03/04	50	7.97	0	0.00	8.03	50	12,987	0.38%
2020/03/03	0	0.00	1	8.02	8.00	-1	12,905	-0.01%
2020/03/02	0.7	7.77	1	7.77	7.77	-0.3	12,927	0.00%
2020/02/27	91	8.34	126	7.99	8.00	-35	12,919	-0.27%	大賣/
2020/02/26	50	8.54	170	8.47	8.46	-120	13,124	-0.91%	大賣/鉅額交易
2020/02/25	39	8.64	61	8.50	8.65	-22	13,064	-0.17%
2020/02/24	33	8.74	70	8.78	8.71	-37	13,073	-0.28%
2020/02/20	51	9.01	50	8.96	8.96	1	13,062	0.01%
2020/02/19	145	9.11	105	9.16	9.05	40	13,048	0.31%	大買/大賣/
2020/02/18	0	0.00	108	9.13	9.19	-108	13,144	-0.82%	大賣/鉅額交易
2020/02/17	60	8.88	2	8.97	8.90	58	13,018	0.45%
2020/02/14	5	8.96	20	8.98	8.98	-15	13,014	-0.12%
2020/02/13	0	0.00	5	8.96	8.95	-5	13,065	-0.04%
2020/02/12	160	9.09	151	9.05	9.05	9	13,101	0.07%	大買/大賣/
2020/02/11	420	9.33	175	9.39	9.27	245	12,953	1.89%	大買/大賣/鉅額交易
2020/02/07	0	0.00	15	8.77	8.74	-15	12,217	-0.12%
2020/02/06	15	8.95	8	8.87	8.94	7	12,276	0.06%
2020/02/05	0	0.00	8	8.63	8.60	-8	12,256	-0.07%
2020/02/04	0	0.00	63	8.23	8.38	-63	12,119	-0.52%
2020/02/03	30	7.75	22	7.68	7.86	8	12,028	0.07%
2020/01/31	30	8.17	116	8.24	8.20	-86	11,937	-0.72%	大賣/
2020/01/30	41	8.25	5	8.40	8.25	36	12,009	0.30%
2020/01/20	73	9.20	0	0.00	9.16	73	12,074	0.60%
2020/01/17	0	0.00	3	9.24	9.17	-3	12,177	-0.02%
2020/01/15	0	0.00	3	9.18	9.16	-3	12,430	-0.02%
2020/01/13	3	8.99	0	0.00	8.98	3	13,455	0.02%
2020/01/10	0	0.00	2	9.05	9.01	-2	13,491	-0.01%
2020/01/09	44	9.09	2	9.12	9.10	42	13,485	0.31%
2020/01/06	0	0.00	13	9.41	9.32	-13	13,469	-0.10%
2020/01/03	3	9.62	3	9.74	9.62	0	13,287	0.00%
2020/01/02	0	0.00	7	9.62	9.60	-7	12,835	-0.05%
2019/12/31	15	9.59	0	0.00	9.57	15	12,838	0.12%
2019/12/27	3	9.71	3	9.70	9.59	0	12,943	0.00%
2019/12/26	3	9.56	20	9.55	9.54	-17	13,187	-0.13%
2019/12/25	20	9.62	3	9.61	9.60	17	13,555	0.13%
2019/12/24	33	9.65	33	9.62	9.61	0	14,100	0.00%
2019/12/23	3	9.59	0	0.00	9.53	3	14,359	0.02%
2019/12/19	3	9.71	0	0.00	9.67	3	15,718	0.02%
2019/12/16	0	0.00	16	9.73	9.91	-16	19,097	-0.08%
2019/12/13	0	0.00	7	9.81	9.62	-7	21,017	-0.03%
2019/12/12	2	9.97	0	0.00	9.81	2	24,350	0.01%
2019/12/11	16	10.02	3	10.15	9.94	13	26,523	0.05%
2019/12/10	5	10.07	0	0.00	10.05	5	27,959	0.02%
2019/12/09	0	0.00	100	10.14	10.10	-100	28,782	-0.35%
2019/12/06	1,492	10.17	1,443	10.28	10.10	49	29,409	0.17%	大買/大賣/
2019/12/05	0	0.00	2	10.20	10.05	-2	29,995	-0.01%
2019/12/04	57	10.09	155	10.09	10.05	-98	30,103	-0.33%	大賣/
2019/12/03	50	10.21	13	10.16	10.15	37	30,102	0.12%
2019/12/02	820	10.37	806	10.49	10.50	14	30,248	0.05%	大買/大賣/
2019/11/29	0	0.00	50	10.05	10.05	-50	30,074	-0.17%
2019/11/28	42	10.07	40	10.05	10.05	2	30,590	0.01%
2019/11/27	27	10.22	57	10.21	10.10	-30	30,934	-0.10%
2019/11/26	93	10.13	21	10.11	10.10	72	31,602	0.23%
2019/11/25	23	10.33	13	10.52	10.25	10	33,414	0.03%
2019/11/22	100	9.84	0	0.00	9.80	100	33,629	0.30%
2019/11/21	40	9.91	45.1	9.80	9.79	-5.1	34,225	-0.02%
2019/11/18	0	0.00	80	9.98	9.94	-80	34,556	-0.23%
2019/11/15	100	10.02	15	9.90	9.90	85	34,619	0.25%
2019/11/14	30	10.55	30	10.30	10.30	0	34,329	0.00%
2019/11/13	30	10.50	30	10.60	10.50	0	34,438	0.00%
2019/11/11	15	10.85	15	10.45	10.30	0	34,595	0.00%
2019/11/08	20	10.90	20	10.80	10.80	0	34,584	0.00%
2019/11/07	30	10.93	28	11.04	10.85	2	34,679	0.01%
2019/11/06	10	11.15	30	10.95	10.95	-20	34,785	-0.06%
2019/11/05	50	11.09	32	11.24	11.10	18	34,774	0.05%
2019/11/04	25	11.17	15	11.00	11.00	10	34,709	0.03%
2019/10/31	5	11.60	45	11.43	11.40	-40	34,870	-0.11%
2019/10/30	0	0.00	5	11.40	11.40	-5	35,423	-0.01%
2019/10/29	100	11.62	80	11.43	11.40	20	35,830	0.06%
2019/10/28	46	11.74	15	11.95	11.75	31	35,700	0.09%
2019/10/23	0	0.00	30	11.55	11.55	-30	35,344	-0.08%
2019/10/22	42.3	11.82	32	11.88	11.70	10.3	35,103	0.03%
2019/10/21	20	12.35	25	12.07	12.35	-5	34,562	-0.01%
2019/10/18	10	11.15	10	11.30	11.25	0	34,093	0.00%
2019/10/16	14	11.15	14	11.16	11.10	0	34,095	0.00%
2019/10/15	15.3	11.08	13	11.16	10.90	2.3	33,891	0.01%
2019/10/14	23	11.10	11	11.24	11.05	12	33,784	0.04%
2019/10/09	10	11.45	0	0.00	11.25	10	33,815	0.03%
2019/10/08	0.3	11.45	30	11.65	11.50	-29.7	33,774	-0.09%
2019/10/07	20	11.47	20	11.46	11.45	0	33,636	0.00%
2019/10/04	0	0.00	30	11.70	11.60	-30	33,603	-0.09%
2019/10/03	14	11.53	0	0.00	11.55	14	33,513	0.04%
2019/10/02	84	11.71	108	11.61	11.65	-24	33,435	-0.07%	大賣/
2019/10/01	161	11.71	166.3	11.55	11.25	-5.3	33,071	-0.02%	大買/大賣/
2019/09/18	83	8.32	127	8.26	8.30	-44	32,722	-0.13%	大賣/
2019/09/17	30	8.37	30	8.43	8.40	0	32,246	0.00%
2019/09/16	45	8.66	46	8.40	8.39	-1	31,981	0.00%
2019/09/12	172	8.91	145	8.87	8.96	27	31,398	0.09%	大買/大賣/
2019/09/11	452	9.14	425	9.12	8.92	27	30,820	0.09%	大買/大賣/
2019/09/10	209	9.54	125	9.59	9.22	84	29,645	0.28%	大買/大賣/
2019/09/09	282	9.81	266	9.79	9.65	16	28,748	0.06%	大買/大賣/
2019/09/06	437	9.80	495	9.87	10.00	-58	27,468	-0.21%	大買/大賣/
2019/09/05	397	10.09	305	10.20	9.72	92	25,580	0.36%	大買/大賣/
2019/09/04	91	9.21	213.3	9.37	9.69	-122.3	22,945	-0.53%	大賣/鉅額交易
2019/09/03	110	8.74	102	8.67	8.81	8	20,904	0.04%	大買/大賣/
2019/09/02	126	8.04	115	8.09	8.23	11	19,431	0.06%	大買/大賣/
2019/08/30	30	7.93	50	7.99	7.87	-20	18,832	-0.11%
2019/08/29	220	7.82	170	7.87	7.86	50	18,328	0.27%	大買/大賣/
2019/08/28	90	7.63	280	7.60	7.58	-190	17,600	-1.08%	大賣/鉅額交易
2019/08/27	80	7.52	50	7.55	7.55	30	17,470	0.17%
2019/08/26	106	7.50	180	7.46	7.46	-74	17,538	-0.42%	大買/大賣/
2019/08/23	230	7.67	160	7.69	7.69	70	18,326	0.38%	大買/大賣/
2019/08/22	238	7.70	160	7.61	7.60	78	18,449	0.42%	大買/大賣/
2019/08/21	170	7.60	342	7.68	7.72	-172	17,902	-0.96%	大買/大賣/鉅額交易
2019/08/20	213	7.68	230	7.64	7.57	-17	17,571	-0.10%	大買/大賣/
2019/08/19	727	7.57	536	7.68	7.72	191	16,791	1.14%	大買/大賣/鉅額交易
2019/08/16	377	7.15	450	7.16	7.10	-73	14,903	-0.49%	大買/大賣/
2019/08/15	190	6.92	40	6.94	7.10	150	14,343	1.05%	大買/鉅額交易
2019/08/12	0	0.00	1	6.73	6.67	-1	13,863	-0.01%
2019/08/08	0	0.00	3	6.54	6.69	-3	13,849	-0.02%
2019/08/07	0	0.00	1	6.61	6.51	-1	13,882	-0.01%
2019/08/06	131	6.44	134	6.48	6.63	-3	14,004	-0.02%	大買/大賣/
2019/08/02	1	6.70	0	0.00	6.63	1	14,657	0.01%
2019/08/01	103	6.81	100	6.75	6.75	3	14,658	0.02%	大買/
2019/07/31	52	6.86	50	6.86	6.86	2	14,617	0.01%
2019/07/30	2	6.92	300	6.89	6.89	-298	14,550	-2.05%	大賣/鉅額交易
2019/07/29	60	7.06	60	7.03	7.03	0	14,528	0.00%
2019/07/25	100	7.10	120	7.15	7.13	-20	14,528	-0.14%	大賣/
2019/07/24	0	0.00	115	7.11	7.08	-115	14,457	-0.80%	大賣/鉅額交易
2019/07/23	115	7.16	110	7.20	7.04	5	14,389	0.03%	大買/大賣/
2019/07/22	35	7.08	18	7.05	7.04	17	13,940	0.12%
2019/07/19	50	6.85	74	6.88	6.85	-24	13,698	-0.18%
2019/07/18	50	6.91	95	6.88	6.88	-45	13,952	-0.32%
2019/07/17	60	6.92	60	6.94	6.94	0	14,368	0.00%
2019/07/16	110	6.91	110	6.95	6.95	0	15,730	0.00%	大買/大賣/
2019/07/15	76	6.92	70	6.92	6.92	6	16,368	0.04%
2019/07/12	72	6.97	45	6.95	6.95	27	18,047	0.15%
2019/07/11	240	7.04	212	6.98	6.97	28	19,094	0.15%	大買/大賣/
2019/07/10	252	7.10	0	0.00	7.08	252	19,206	1.31%	大買/鉅額交易
2019/07/09	0	0.00	30	7.03	7.03	-30	19,565	-0.15%
2019/07/08	0	0.00	30	7.02	7.04	-30	19,928	-0.15%
2019/07/05	120	7.06	120	7.02	7.02	0	20,146	0.00%	大買/大賣/
2019/07/04	90	7.06	110	7.03	7.03	-20	20,373	-0.10%	大賣/
2019/07/03	60	7.01	50	7.00	7.00	10	20,329	0.05%
2019/07/02	100	7.02	102	7.00	7.00	-2	20,404	-0.01%	大賣/
2019/07/01	50	6.94	50	6.95	6.95	0	20,362	0.00%
2019/06/28	2	6.89	0	0.00	6.87	2	20,419	0.01%
2019/06/27	70	6.93	70	6.94	6.94	0	20,472	0.00%
2019/06/26	0	0.00	80	6.92	6.92	-80	20,671	-0.39%
2019/06/25	140	6.99	80	6.93	6.93	60	21,655	0.28%	大買/
2019/06/24	50	6.97	150	7.05	7.05	-100	21,820	-0.46%	大賣/
2019/06/21	41	7.21	25	7.09	7.06	16	21,842	0.07%
2019/06/20	70	7.09	180	7.17	7.18	-110	21,705	-0.51%	大賣/鉅額交易
2019/06/19	140	7.07	0	0.00	7.07	140	21,473	0.65%	大買/鉅額交易
2019/06/18	65	7.08	250	7.05	7.03	-185	21,533	-0.86%	大賣/鉅額交易
2019/06/17	212	7.08	2	7.09	7.06	210	21,397	0.98%	大買/鉅額交易
2019/06/14	50	7.01	0	0.00	7.01	50	21,435	0.23%
2019/06/13	150	6.98	340	7.05	7.02	-190	21,570	-0.88%	大買/大賣/鉅額交易
2019/06/12	395	7.19	407	7.16	7.01	-12	21,678	-0.06%	大買/大賣/
2019/06/11	402	6.94	280	6.96	6.96	122	21,761	0.56%	大買/大賣/鉅額交易
2019/06/10	143	6.86	3	6.86	6.87	140	21,605	0.65%	大買/鉅額交易
2019/06/06	17	6.90	262	6.93	6.86	-245	21,592	-1.13%	大賣/鉅額交易
2019/06/05	245	6.97	240	6.92	6.84	5	21,296	0.02%	大買/大賣/
2019/06/04	100	6.99	190	7.00	6.94	-90	21,093	-0.43%	大賣/
2019/06/03	39	6.90	36	6.95	6.86	3	20,833	0.01%
2019/05/31	75	6.87	78	6.89	6.92	-3	20,711	-0.01%
2019/05/30	365	6.99	130	7.09	6.86	235	20,533	1.14%	大買/大賣/鉅額交易
2019/05/29	47	6.72	189.1	6.87	6.96	-142.1	19,409	-0.73%	大賣/鉅額交易
2019/05/28	80	6.35	80	6.37	6.33	0	18,877	0.00%
2019/05/27	150	6.36	0.5	6.32	6.33	149.5	18,950	0.79%	大買/鉅額交易
2019/05/23	0	0.00	356	6.31	6.31	-356	19,263	-1.85%	大賣/鉅額交易
2019/05/22	231	6.51	25	6.42	6.42	206	19,249	1.07%	大買/鉅額交易
2019/05/21	0	0.00	52	6.37	6.41	-52	19,228	-0.27%
2019/05/20	106	6.44	112	6.25	6.25	-6	19,209	-0.03%	大買/大賣/
2019/05/17	100	6.69	0	0.00	6.52	100	18,855	0.53%
2019/05/15	240	6.70	30	6.79	6.69	210	18,899	1.11%	大買/鉅額交易
2019/05/14	80	6.58	40	6.60	6.63	40	18,856	0.21%
2019/05/13	83	6.79	20	6.70	6.66	63	18,766	0.34%
2019/05/10	0	0.00	5	6.79	6.92	-5	18,558	-0.03%
2019/05/09	54	6.79	90	6.59	6.53	-36	18,037	-0.20%
2019/05/07	35	6.83	39	6.88	6.87	-4	17,971	-0.02%
2019/05/06	94	6.86	114	6.79	6.76	-20	18,274	-0.11%	大賣/
2019/05/03	40	7.02	0	0.00	6.99	40	18,194	0.22%
2019/05/02	0	0.00	245	7.05	7.04	-245	18,229	-1.34%	大賣/鉅額交易
2019/04/30	2	7.04	0	0.00	7.04	2	18,308	0.01%
2019/04/29	120	7.07	70	6.99	6.99	50	18,655	0.27%	大買/
2019/04/26	140	7.20	20	7.24	7.10	120	19,044	0.63%	大買/鉅額交易
2019/04/25	63	7.25	15	7.34	7.24	48	18,906	0.25%
2019/04/24	20	7.42	0	0.00	7.29	20	18,792	0.11%
2019/04/23	10	7.38	23	7.37	7.41	-13	18,679	-0.07%
2019/04/22	188	7.67	101	7.46	7.46	87	18,260	0.48%	大買/大賣/
2019/04/19	82	7.91	121.1	7.92	8.11	-39.1	16,940	-0.23%	大賣/
2019/04/18	429	7.98	467	8.09	7.70	-38	16,521	-0.23%	大買/大賣/
2019/04/17	20	7.78	41.1	7.79	8.03	-21.1	14,921	-0.14%
2019/04/16	101	7.36	104	7.33	7.30	-3	13,886	-0.02%	大賣/
2019/04/15	79.7	7.52	125	7.41	7.39	-45.3	13,914	-0.33%	大賣/
2019/04/12	100	7.22	117	7.36	7.37	-17	13,752	-0.12%	大賣/
2019/04/11	122	7.28	131	7.17	7.16	-9	13,686	-0.07%	大買/大賣/
2019/04/10	110	7.11	50	7.23	7.23	60	13,578	0.44%	大買/
2019/04/08	0	0.00	28	7.10	7.06	-28	13,437	-0.21%
2019/04/03	8	7.02	0	0.00	7.01	8	13,553	0.06%
2019/04/02	0	0.00	5	7.05	6.98	-5	13,723	-0.04%
2019/04/01	18	7.13	0	0.00	7.00	18	13,659	0.13%
2019/03/29	0.2	7.00	0	0.00	7.04	0.2	13,605	0.00%
2019/03/28	52	7.60	60.7	7.41	7.11	-8.7	13,516	-0.06%
2019/03/27	0	0.00	3.7	6.99	7.02	-3.7	12,654	-0.03%
2019/03/26	0	0.00	3	6.80	6.79	-3	12,712	-0.02%
2019/03/25	3	6.67	0	0.00	6.68	3	12,679	0.02%
2019/03/22	3	6.83	0	0.00	6.81	3	12,687	0.02%
2019/03/14	10	6.90	18	7.01	7.05	-8	12,589	-0.06%
2019/03/13	3	6.65	4	6.78	6.65	-1	12,001	-0.01%
2019/03/12	0	0.00	7	6.73	6.66	-7	12,281	-0.06%
2019/03/08	4	6.57	0	0.00	6.57	4	12,801	0.03%
2019/03/07	2	6.62	0	0.00	6.61	2	13,507	0.01%
2019/03/05	0	0.00	108	6.69	6.69	-108	14,841	-0.73%	大賣/鉅額交易
2019/02/27	50	6.72	50	6.71	6.71	0	15,085	0.00%
2019/02/26	153	6.85	50	6.78	6.78	103	15,211	0.68%	大買/鉅額交易
2019/02/25	0	0.00	64	6.87	6.90	-64	15,425	-0.41%
2019/02/22	55	6.69	0	0.00	6.66	55	15,664	0.35%
2019/02/21	4	6.71	0	0.00	6.71	4	15,856	0.03%
2019/02/20	0	0.00	9	6.78	6.72	-9	16,208	-0.06%
2019/02/19	0	0.00	1	6.73	6.77	-1	17,704	-0.01%
2019/02/18	0	0.00	9	6.70	6.66	-9	20,198	-0.04%
2019/02/15	16	6.69	0	0.00	6.66	16	20,582	0.08%
2019/02/14	100	6.86	0	0.00	6.81	100	20,606	0.49%
2019/02/12	0	0.00	7	6.87	6.89	-7	20,643	-0.03%
2019/02/11	3	6.80	0	0.00	6.78	3	20,842	0.01%
2019/01/29	5	6.83	0	0.00	6.87	5	21,345	0.02%
2019/01/28	1	6.95	40	6.98	6.96	-39	21,364	-0.18%
2019/01/25	4	7.01	0	0.00	6.99	4	21,605	0.02%
2019/01/24	1	7.02	0	0.00	7.02	1	21,668	0.00%
2019/01/22	8	7.10	200	7.17	7.04	-192	21,948	-0.87%	大賣/鉅額交易
2019/01/21	20.3	7.33	28	7.25	7.19	-7.8	22,084	-0.04%
2019/01/18	10	7.16	15	7.16	7.17	-5	22,004	-0.02%
2019/01/17	3	6.94	0	0.00	6.94	3	21,705	0.01%
2019/01/16	5	6.95	0	0.00	6.94	5	21,756	0.02%
2019/01/15	0	0.00	1	6.98	6.92	-1	21,744	0.00%
2019/01/11	1	6.93	0	0.00	6.93	1	21,916	0.00%
2019/01/10	1	7.00	2	7.08	6.98	-1	21,986	0.00%
2019/01/09	0	0.00	25	7.00	6.95	-25	21,969	-0.11%
2019/01/07	0	0.00	1	7.02	6.94	-1	22,477	0.00%
2019/01/04	1	6.75	0	0.00	6.90	1	22,785	0.00%
2019/01/03	0	0.00	1	6.91	6.87	-1	23,285	0.00%
2019/01/02	0	0.00	5	6.85	6.76	-5	23,463	-0.02%
2018/12/28	5	6.70	0	0.00	6.70	5	23,582	0.02%
2018/12/27	0	0.00	6	6.84	6.66	-6	24,038	-0.02%
2018/12/26	5	6.44	13	6.59	6.60	-8	24,159	-0.03%
2018/12/25	11	6.38	0	0.00	6.35	11	24,124	0.05%
2018/12/24	5	6.66	0	0.00	6.66	5	24,005	0.02%
2018/12/19	1	6.79	2	6.85	6.83	-1	24,936	0.00%
2018/12/18	2	6.73	0	0.00	6.73	2	26,082	0.01%
2018/12/14	200	6.82	0	0.00	6.78	200	27,620	0.72%	大買/鉅額交易
2018/12/12	0	0.00	3	6.87	6.92	-3	28,250	-0.01%
2018/12/07	1	6.90	13	6.82	6.90	-12	28,541	-0.04%
2018/12/06	12	6.69	0	0.00	6.70	12	28,621	0.04%
2018/12/05	2	6.94	0	0.00	6.96	2	28,581	0.01%
2018/12/04	3	7.08	8	7.18	7.08	-5	28,553	-0.02%
2018/12/03	23	7.13	22	7.10	7.08	1	28,588	0.00%
2018/11/30	9	7.04	3	7.10	6.95	6	28,491	0.02%
2018/11/29	15	7.23	37	7.21	7.17	-22	27,998	-0.08%
2018/11/28	20	7.01	0	0.00	7.01	20	27,228	0.07%
2018/11/27	4	6.81	0	0.00	6.83	4	27,335	0.01%
2018/11/26	25	6.83	21	6.77	6.76	4	27,499	0.01%
2018/11/23	20	6.70	30	6.76	6.68	-10	27,567	-0.04%
2018/11/22	1	6.75	2	6.80	6.75	-1	27,595	0.00%
2018/11/20	1	6.80	0	0.00	6.88	1	27,579	0.00%
2018/11/19	73	6.89	50	6.86	6.96	23	27,684	0.08%
2018/11/16	71	7.07	76	7.10	6.90	-5	27,684	-0.02%
2018/11/15	228	6.67	271	6.57	6.82	-43	27,041	-0.16%	大買/大賣/
2018/11/14	40	5.91	177	6.14	6.20	-137	24,724	-0.55%	大賣/鉅額交易
2018/11/13	6	5.62	0	0.00	5.64	6	24,853	0.02%
2018/11/12	50	5.68	0	0.00	5.69	50	26,166	0.19%
2018/11/09	57	5.77	55	5.86	5.76	2	27,387	0.01%
2018/11/08	8	6.01	8	5.93	5.83	0	27,843	0.00%
2018/11/07	0	0.00	11	5.82	5.81	-11	28,335	-0.04%
2018/11/06	52	5.74	7	5.78	5.76	45	29,219	0.15%
2018/11/05	7	5.64	50	5.72	5.63	-43	29,405	-0.15%
2018/11/02	50	5.74	251	5.72	5.71	-201	29,539	-0.68%	大賣/鉅額交易
2018/11/01	230	5.78	180	5.77	5.74	50	29,606	0.17%	大買/大賣/
2018/10/31	295	5.45	95	5.49	5.51	200	29,549	0.68%	大買/鉅額交易
2018/10/30	30	5.21	30	5.24	5.24	0	29,456	0.00%
2018/10/29	30	5.19	0	0.00	5.19	30	29,826	0.10%
2018/10/26	1	5.14	0	0.00	5.09	1	30,255	0.00%
2018/10/23	3	5.73	0	0.00	5.64	3	30,592	0.01%
2018/10/17	1	5.84	2	5.87	5.84	-1	33,677	0.00%
2018/10/16	10	5.86	14	5.82	5.77	-4	34,542	-0.01%
2018/10/12	1	5.72	4	5.57	5.70	-3	35,808	-0.01%
2018/10/11	6	5.49	3	5.55	5.49	3	36,007	0.01%
2018/10/09	0	0.00	5	6.18	6.10	-5	35,747	-0.01%
2018/10/08	1	6.10	1	6.24	6.14	0	36,019	0.00%
2018/10/05	7	6.37	0	0.00	6.22	7	36,787	0.02%
2018/10/04	2	6.47	0	0.00	6.51	2	37,312	0.01%
2018/10/03	4	6.61	3	6.62	6.60	1	39,465	0.00%
2018/10/02	5	6.83	0	0.00	6.80	5	41,318	0.01%
2018/10/01	5	6.90	5	6.87	6.86	0	41,809	0.00%
2018/09/28	15	6.92	4	7.00	6.82	11	42,860	0.03%
2018/09/27	2	6.87	0	0.00	6.81	2	43,595	0.00%
2018/09/26	27	6.97	22	6.97	6.92	5	45,306	0.01%
2018/09/25	163	6.94	148	6.96	6.96	15	46,217	0.03%	大買/大賣/
2018/09/21	26	6.72	47	6.68	6.84	-21	45,810	-0.05%
2018/09/20	14	6.36	0	0.00	6.22	14	45,621	0.03%
2018/09/19	4	6.32	5	6.36	6.34	-1	46,300	0.00%
2018/09/18	1	6.52	0	0.00	6.30	1	47,846	0.00%
2018/09/17	11	6.66	0	0.00	6.65	11	51,292	0.02%
2018/09/14	10	6.67	11	6.76	6.81	-1	53,200	0.00%
2018/09/13	1	6.55	0	0.00	6.55	1	54,702	0.00%
2018/09/10	0	0.00	13	6.50	6.40	-13	59,832	-0.02%
2018/09/07	62	6.97	70	6.74	6.73	-8	61,035	-0.01%
2018/09/06	32	7.12	20	7.02	7.02	12	64,019	0.02%
2018/09/05	5	7.24	10	7.18	7.16	-5	67,257	-0.01%
2018/09/04	0	0.00	22	7.09	7.17	-22	69,287	-0.03%
2018/09/03	13	7.15	0	0.00	7.00	13	72,033	0.02%
2018/08/31	0	0.00	3	7.33	7.27	-3	75,069	0.00%
2018/08/30	5	7.33	5	7.28	7.23	0	81,470	0.00%
2018/08/29	15	7.22	15	7.17	7.28	0	84,391	0.00%
2018/08/28	17	7.24	5	7.38	7.21	12	87,554	0.01%
2018/08/24	4	7.13	0	0.00	7.11	4	92,862	0.00%
2018/08/23	7	7.29	5	7.24	7.15	2	96,047	0.00%
2018/08/22	0	0.00	1	7.46	7.29	-1	98,571	0.00%
2018/08/21	6	7.32	6	7.22	7.17	0	98,950	0.00%
2018/08/20	5	7.31	5	7.39	7.22	0	101,854	0.00%
2018/08/17	160	7.64	119	7.71	7.41	41	102,207	0.04%	大買/大賣/
2018/08/16	79	7.36	57	7.33	7.49	22	101,771	0.02%
2018/08/15	66	6.92	151	6.99	7.08	-85	102,641	-0.08%	大賣/
2018/08/14	142	6.83	135	6.96	6.98	7	106,189	0.01%	大買/大賣/
2018/08/13	131	6.89	214	6.87	6.90	-83	106,280	-0.08%	大買/大賣/
2018/08/10	50	7.57	50	7.33	7.24	0	106,121	0.00%
2018/08/09	100	7.73	245	7.61	7.61	-145	107,639	-0.13%	大賣/鉅額交易
2018/08/08	30	7.76	30	7.68	7.68	0	110,604	0.00%
2018/08/07	112	7.70	70	7.69	7.69	42	110,655	0.04%	大買/
2018/08/06	80	7.79	60	7.79	7.79	20	110,978	0.02%
2018/08/03	68	7.78	78	7.87	7.86	-10	112,625	-0.01%
2018/08/02	34	8.09	123	7.82	7.84	-89	113,540	-0.08%	大賣/
2018/08/01	55	8.03	56	8.09	8.09	-1	113,511	0.00%
2018/07/31	30	8.01	100	7.96	7.96	-70	114,062	-0.06%
2018/07/30	120	8.08	120	8.06	7.97	0	114,498	0.00%	大買/大賣/
2018/07/27	105	8.14	155	8.14	8.12	-50	116,034	-0.04%	大買/大賣/
2018/07/26	270	8.11	20	8.07	8.07	250	116,424	0.21%	大買/鉅額交易
2018/07/25	144	8.21	62	8.15	8.14	82	115,940	0.07%	大買/
2018/07/24	57	8.13	206	8.19	8.47	-149	115,067	-0.13%	大賣/鉅額交易
2018/07/23	101	7.57	166	7.63	7.85	-65	113,394	-0.06%	大買/大賣/
2018/07/20	110	8.02	71	7.70	7.62	39	112,467	0.03%	大買/
2018/07/19	129	8.17	126	8.14	8.12	3	111,836	0.00%	大買/大賣/
2018/07/18	66	8.31	55	8.09	8.06	11	111,113	0.01%
2018/07/17	60	8.31	5	8.40	8.21	55	110,697	0.05%
2018/07/16	5	8.53	95	8.40	8.39	-90	110,294	-0.08%
2018/07/13	156	8.44	436	8.50	8.51	-280	109,747	-0.26%	大買/大賣/鉅額交易
2018/07/12	161	8.32	60	8.42	8.31	101	109,057	0.09%	大買/鉅額交易
2018/07/11	385	8.55	377	8.52	8.33	8	109,444	0.01%	大買/大賣/
2018/07/10	437	8.65	519	8.64	8.64	-82	109,008	-0.08%	大買/大賣/
2018/07/09	103	8.03	136.3	8.07	8.01	-33.3	109,752	-0.03%	大買/大賣/
2018/07/06	117	8.25	103	8.19	8.04	14	111,111	0.01%	大買/大賣/
2018/07/05	261	8.55	141	8.69	8.20	120	110,497	0.11%	大買/大賣/鉅額交易
2018/07/04	607	8.48	459	8.55	8.62	148	109,875	0.13%	大買/大賣/鉅額交易
2018/07/03	123	8.63	176	8.71	8.45	-53	107,921	-0.05%	大買/大賣/
2018/07/02	84	8.74	28	8.70	8.50	56	106,591	0.05%
2018/06/29	72	8.97	79	9.06	9.00	-7	105,593	-0.01%
2018/06/28	103	8.97	285	9.07	8.90	-182	104,662	-0.17%	大買/大賣/鉅額交易
2018/06/27	591	9.00	341	9.18	8.80	250	103,354	0.24%	大買/大賣/鉅額交易
2018/06/26	1,274	9.24	1,372	9.07	9.09	-98	101,382	-0.10%	大買/大賣/
2018/06/25	342.7	9.43	322	9.21	8.93	20.7	97,528	0.02%	大買/大賣/
2018/06/22	227	10.37	156	10.34	9.92	71	95,400	0.07%	大買/大賣/
2018/06/21	229.7	11.11	157	11.22	10.90	72.7	93,616	0.08%	大買/大賣/
2018/06/20	304	10.76	186	10.87	10.70	118	91,651	0.13%	大買/大賣/鉅額交易
2018/06/19	1,414	11.58	1,407	11.55	11.50	7	89,571	0.01%	大買/大賣/
2018/06/15	158	11.56	240	11.60	11.40	-82	88,428	-0.09%	大買/大賣/
2018/06/14	487	11.40	516	11.54	11.10	-29	86,932	-0.03%	大買/大賣/
2018/06/13	371	11.85	174	12.15	11.35	197	83,587	0.24%	大買/大賣/鉅額交易
2018/06/12	262	13.13	133	13.01	12.60	129	80,157	0.16%	大買/大賣/鉅額交易
2018/06/11	1,341	13.15	1,403	13.22	13.40	-62	78,048	-0.08%	大買/大賣/
2018/06/08	1,402	12.54	1,386	12.57	12.50	16	75,086	0.02%	大買/大賣/
2018/06/07	495	13.35	370	13.53	13.10	125	71,631	0.17%	大買/大賣/鉅額交易
2018/06/06	190	12.90	144	12.73	13.00	46	65,023	0.07%	大買/大賣/
2018/06/05	186	11.40	245	11.57	11.85	-59	62,045	-0.10%	大買/大賣/
2018/06/04	3,528	10.41	3,598	10.77	10.80	-70	58,718	-0.12%	大買/大賣/
2018/06/01	415	10.02	492	10.04	9.85	-77	55,638	-0.14%	大買/大賣/
2018/05/31	240	10.10	421	9.97	10.00	-181	52,802	-0.34%	大買/大賣/鉅額交易
2018/05/30	333	9.46	248	9.46	9.32	85	49,300	0.17%	大買/大賣/
2018/05/29	153	9.07	160	9.09	9.10	-7	46,383	-0.02%	大買/大賣/
2018/05/28	344	9.23	334	8.96	9.38	10	45,099	0.02%	大買/大賣/
2018/05/25	325	8.74	134	8.80	8.54	191	41,958	0.46%	大買/大賣/鉅額交易
2018/05/24	127	9.01	102	8.98	8.90	25	41,092	0.06%	大買/大賣/
2018/05/23	241	9.01	285	9.02	8.96	-44	40,152	-0.11%	大買/大賣/
2018/05/22	284	9.21	250	9.16	9.16	34	38,191	0.09%	大買/大賣/
2018/05/21	20	8.68	88	8.52	8.75	-68	34,174	-0.20%
2018/05/18	67	8.03	36	8.01	7.96	31	33,412	0.09%
2018/05/17	621	8.03	855	8.02	8.32	-234	32,608	-0.72%	大買/大賣/鉅額交易
2018/05/16	857	8.12	592	8.26	7.88	265	30,551	0.87%	大買/大賣/鉅額交易
2018/05/15	1	8.52	1	8.52	8.52	0	27,476	0.00%
2018/05/14	40	7.40	61.3	7.62	7.75	-21.3	27,372	-0.08%
2018/05/11	112	6.95	66	6.75	7.05	46	26,825	0.17%	大買/
2018/05/10	162	6.48	177	6.50	6.41	-15	24,969	-0.06%	大買/大賣/
2018/05/09	115	6.14	120	6.18	6.27	-5	23,715	-0.02%	大買/大賣/
2018/05/08	216	6.38	226	6.42	6.27	-10	23,396	-0.04%	大買/大賣/
2018/05/07	146	6.06	146	6.21	6.12	0	22,926	0.00%	大買/大賣/
2018/05/04	176.2	6.45	105	6.60	6.24	71.2	22,565	0.32%	大買/大賣/
2018/05/03	31	6.23	56	6.27	6.57	-25	21,491	-0.12%
2018/05/02	17	5.98	0	0.00	5.98	17	22,507	0.08%
2018/04/30	23	6.02	47	6.09	6.05	-24	23,910	-0.10%
2018/04/27	23	5.80	40	5.80	5.90	-17	25,302	-0.07%
2018/04/26	71	5.97	38	6.02	5.74	33	25,500	0.13%
2018/04/25	48	5.83	72	6.24	6.09	-24	25,393	-0.09%
2018/04/24	13	5.85	2	5.94	5.91	11	25,090	0.04%
2018/04/23	60	6.05	0	0.00	5.88	60	25,194	0.24%
2018/04/20	21	6.27	46	6.32	6.24	-25	24,819	-0.10%
2018/04/19	26	6.34	28	6.49	6.31	-2	24,694	-0.01%
2018/04/18	52	6.31	93	6.51	6.61	-41	24,486	-0.17%
2018/04/17	184	6.46	83	6.51	6.39	101	24,141	0.42%	大買/鉅額交易
2018/04/16	22	6.70	78.5	6.61	6.87	-56.5	22,713	-0.25%
2018/04/13	159	6.20	223	6.25	6.25	-64	20,716	-0.31%	大買/大賣/
2018/04/12	0	0.00	12	5.62	5.74	-12	17,921	-0.07%
2018/04/11	0	0.00	0.6	5.22	5.22	-0.6	15,948	0.00%
2018/04/10	0	0.00	15	4.78	4.75	-15	15,435	-0.10%
2018/03/30	0	0.00	107	4.58	4.58	-107	14,797	-0.72%	大賣/鉅額交易
2018/03/29	0	0.00	215	4.58	4.57	-215	14,766	-1.46%	大賣/鉅額交易
2018/03/27	72	4.60	0	0.00	4.57	72	14,677	0.49%
2018/03/23	250	4.60	50	4.61	4.56	200	14,810	1.35%	大買/鉅額交易
2018/03/22	190	4.76	140	4.79	4.69	50	14,663	0.34%	大買/大賣/
2018/03/21	30	4.69	50	4.77	4.73	-20	14,411	-0.14%
2018/03/19	0	0.00	40	4.61	4.61	-40	13,978	-0.29%
2018/03/16	40	4.68	0	0.00	4.63	40	14,039	0.28%
2018/03/14	0	0.00	200	4.61	4.61	-200	13,849	-1.44%	大賣/鉅額交易
2018/03/13	0	0.00	120	4.57	4.57	-120	13,830	-0.87%	大賣/鉅額交易
2018/03/12	0	0.00	31	4.61	4.61	-31	13,970	-0.22%
2018/03/09	31	4.63	132	4.67	4.65	-101	13,914	-0.73%	大賣/鉅額交易
2018/03/07	200	4.61	0	0.00	4.56	200	13,675	1.46%	大買/鉅額交易
2018/03/06	2	4.62	50	4.59	4.58	-48	13,606	-0.35%
2018/03/05	40	4.47	0	0.00	4.44	40	13,444	0.30%
2018/03/02	40	4.41	0	0.00	4.43	40	13,462	0.30%
2018/03/01	40	4.41	45	4.45	4.45	-5	13,467	-0.04%
2018/02/26	48	4.55	62.8	4.48	4.47	-14.8	13,488	-0.11%
2018/02/23	20	4.50	20	4.52	4.50	0	13,487	0.00%
2018/02/22	42	4.54	20	4.67	4.46	22	13,438	0.16%
2018/02/21	0	0.00	100	4.49	4.51	-100	13,267	-0.75%
2018/02/12	50	4.21	50	4.29	4.29	0	13,156	0.00%
2018/02/06	25	4.27	0	0.00	4.24	25	12,824	0.19%
2018/02/05	20	4.58	0	0.00	4.58	20	12,778	0.16%
2018/01/31	10	4.81	12	4.83	4.86	-2	12,467	-0.02%
2018/01/30	256	4.96	110	4.80	4.83	146	12,146	1.20%	大買/大賣/鉅額交易
2018/01/29	80	5.16	11	5.08	5.06	69	11,710	0.59%
2018/01/26	159	5.10	208	5.13	5.10	-49	11,333	-0.43%	大買/大賣/
2018/01/25	152	5.11	31	5.08	4.94	121	10,491	1.15%	大買/鉅額交易
2018/01/24	150	5.01	167	5.17	5.30	-17	8,582	-0.20%	大買/大賣/
2018/01/23	0	0.00	27	4.80	4.82	-27	7,121	-0.38%
2018/01/12	5	4.32	5	4.31	4.33	0	6,121	0.00%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析