瑞昱 (2379)-永豐金-羅東券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
570
漲跌
▲19
漲幅
+3.45%
成交量
4,747張
產業
上市半導體類股
1200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0.1	565.35	561.00	-0.1	4,277	0.00%
2024/04/12	0.1	567.00	0	0.00	569.00	0.1	4,268	0.00%
2024/03/28	0	0.00	0	555.00	557.00	0	4,241	0.00%
2024/03/20	1	603.00	3	593.67	588.00	-2	4,194	-0.05%
2024/03/19	2	594.00	1	588.00	591.00	1	4,207	0.02%
2024/03/15	1.2	589.17	1.3	590.31	594.00	-0.1	4,140	0.00%
2024/03/14	0	0.00	1.4	578.43	580.00	-1.4	4,076	-0.03%
2024/03/13	0	0.00	0.1	594.00	593.00	-0.1	4,006	0.00%
2024/03/11	0	0.00	0.1	601.00	604.00	-0.1	3,944	0.00%
2024/03/08	1.1	613.36	2	608.50	587.00	-0.9	3,893	-0.02%
2024/03/07	2.4	609.92	1	599.01	601.00	1.4	3,784	0.04%
2024/03/06	2	600.00	5	596.00	600.00	-3	3,721	-0.08%
2024/03/04	5	574.00	0	0.00	573.00	5	3,654	0.14%
2024/03/01	0	572.00	1	572.00	565.00	-1	3,577	-0.03%
2024/02/27	2	564.00	3	574.67	567.00	-1	3,512	-0.03%
2024/02/26	2	551.00	0	0.00	551.00	2	3,377	0.06%
2024/02/23	1	540.00	1	556.00	547.00	0	3,326	0.00%
2024/02/22	3	518.33	3	515.67	532.00	0	3,143	0.00%
2024/02/21	1	482.00	1	496.00	501.00	0	3,011	0.00%
2024/02/20	10	506.28	10	504.90	487.50	0	2,931	0.00%
2024/02/15	0	465.00	0	0.00	469.00	0	2,722	0.00%
2024/02/05	0	0.00	1	466.50	463.50	-1	2,699	-0.04%
2024/02/02	1	469.50	1	468.00	469.50	0	2,672	0.00%
2024/02/01	2	467.50	1	470.00	464.50	1	2,593	0.04%
2024/01/25	2	452.51	3	458.00	459.00	-1	2,587	-0.04%
2024/01/19	0	0.00	0	449.00	458.00	0	2,507	0.00%
2024/01/18	0	435.50	0	0.00	440.00	0	2,484	0.00%
2024/01/16	0	0.00	0.1	452.00	453.00	-0.1	2,449	0.00%
2024/01/15	1	451.00	0	0.00	455.00	1	2,503	0.04%
2024/01/12	0	449.35	1	449.50	447.00	-1	2,506	-0.04%
2024/01/10	1	456.00	1	454.52	456.00	0	2,510	0.00%
2024/01/05	0	449.00	0	0.00	450.50	0	2,518	0.00%
2024/01/03	0	453.31	0	0.00	452.00	0	2,536	0.00%
2024/01/02	0	462.00	0	0.00	458.00	0	2,504	0.00%
2023/12/28	0	465.50	0	0.00	465.00	0	2,486	0.00%
2023/12/27	0	467.38	0	0.00	468.00	0	2,479	0.00%
2023/12/26	0	0.00	1	473.00	479.00	-1	2,443	-0.04%
2023/12/25	1	469.50	0	0.00	470.00	1	2,428	0.04%
2023/12/22	0	0.00	1	464.50	464.00	-1	2,433	-0.04%
2023/12/21	1	459.50	1	457.00	459.00	0	2,426	0.00%
2023/12/20	1	472.50	0	0.00	465.50	1	2,448	0.04%
2023/12/19	1	460.00	1	465.00	474.00	0	2,409	0.00%
2023/12/07	0	0.00	1	442.50	441.50	-1	2,327	-0.04%
2023/12/05	0	447.00	0	0.00	447.00	0	2,455	0.00%
2023/12/01	1	455.50	1	450.00	449.00	0	2,506	0.00%
2023/11/30	0	451.00	0	0.00	449.50	0	2,544	0.00%
2023/11/27	1	448.00	0	0.00	449.00	1	2,541	0.04%
2023/11/17	0	0.00	0	425.50	428.00	0	2,510	0.00%
2023/10/27	0.1	385.00	0	0.00	391.50	0.1	2,717	0.00%
2023/10/23	2	399.00	2	404.50	396.50	0	2,775	0.00%
2023/10/04	0.1	399.00	0	0.00	402.50	0.1	2,812	0.00%
2023/09/27	6	390.58	6	394.50	392.50	0	2,870	0.00%
2023/09/15	0	0.00	1	416.00	416.00	-1	2,712	-0.04%
2023/09/12	0	0.00	0	401.00	401.00	0	2,664	0.00%
2023/09/08	1	443.00	0	0.00	445.50	1	2,554	0.04%
2023/08/31	0	0.00	1	419.00	418.00	-1	2,468	-0.04%
2023/08/25	0	0.00	1	430.49	430.00	-1	2,395	-0.04%
2023/08/21	2.1	425.90	0	0.00	417.00	2.1	2,468	0.09%
2023/08/15	0	405.00	0	0.00	404.00	0	2,421	0.00%
2023/08/02	4	441.00	4	437.63	439.00	0	2,261	0.00%
2023/07/31	0	0.00	0.1	430.00	430.50	-0.1	2,222	0.00%
2023/07/28	1	421.00	0	0.00	423.50	1	2,184	0.05%
2023/07/14	0	407.00	1	408.00	408.00	-1	2,313	-0.04%
2023/07/12	1	394.50	0	0.00	394.50	1	2,323	0.04%
2023/07/07	0	382.35	0	0.00	383.00	0	2,351	0.00%
2023/06/30	0	0.00	1	383.00	387.50	-1	2,337	-0.04%
2023/06/28	0	387.00	0	0.00	387.00	0	2,343	0.00%
2023/06/26	0	388.00	0	0.00	387.50	0	2,383	0.00%
2023/06/13	0	0.00	1	412.50	414.50	-1	2,458	-0.04%
2023/06/12	0	0.00	0	401.00	404.00	0	2,469	0.00%
2023/06/09	0.1	399.00	0	0.00	403.00	0.1	2,477	0.00%
2023/06/07	0.1	399.50	0.6	399.27	401.50	-0.5	2,477	-0.02%
2023/06/06	0	0.00	0.3	390.50	392.00	-0.3	2,475	-0.01%
2023/06/02	0.1	382.80	0	0.00	387.00	0.1	2,473	0.00%
2023/05/29	0	0.00	0.2	388.00	388.00	-0.2	2,503	-0.01%
2023/05/24	0	0.00	2	370.50	372.00	-2	2,674	-0.07%
2023/05/18	0.1	375.00	0	0.00	373.50	0.1	2,845	0.00%
2023/04/28	2	360.74	0	0.00	359.00	2	3,255	0.06%
2023/04/27	0	0.00	3.2	359.37	359.00	-3.2	3,232	-0.10%
2023/04/26	0.1	344.00	0	0.00	345.00	0.1	3,181	0.00%
2023/04/25	1.2	352.87	0	0.00	344.50	1.2	3,192	0.04%
2023/04/24	0	368.00	0	0.00	367.00	0	3,117	0.00%
2023/04/21	0.4	376.12	0	0.00	367.00	0.4	3,078	0.01%
2023/04/17	0	0.00	0.1	396.00	400.00	-0.1	3,146	0.00%
2023/04/14	0	0.00	0.1	388.00	389.00	-0.1	3,115	0.00%
2023/04/10	0.3	378.80	0	0.00	378.50	0.3	3,082	0.01%
2023/04/07	1	382.00	0	0.00	379.00	1	3,090	0.03%
2023/03/30	0	383.50	0	0.00	382.50	0	3,126	0.00%
2023/03/29	0	379.50	0	0.00	379.50	0	3,187	0.00%
2023/03/16	0	0.00	1	390.00	392.00	-1	3,443	-0.03%
2023/03/13	0	0.00	0.1	380.00	386.00	-0.1	3,605	0.00%
2023/03/07	0	388.00	0	0.00	387.50	0	3,900	0.00%
2023/03/06	2	390.25	2.1	388.02	388.00	-0.1	3,973	0.00%
2023/02/24	0	383.00	0.1	382.50	380.00	0	4,217	0.00%
2023/02/23	4	382.00	4.1	385.67	382.50	-0.1	4,205	0.00%
2023/02/22	1	372.00	1	370.50	370.50	0	4,100	0.00%
2023/02/21	1	374.00	1	375.00	370.50	0	4,056	0.00%
2023/02/20	1	366.00	2.2	367.04	368.00	-1.2	4,054	-0.03%
2023/02/17	1	361.50	0	0.00	359.50	1	4,071	0.02%
2023/02/13	1.1	346.48	1	344.00	345.00	0.1	4,217	0.00%
2023/02/07	0	335.50	0	0.00	334.00	0	4,159	0.00%
2023/02/03	0.1	347.00	1	349.00	348.00	-1	4,222	-0.02%
2023/02/02	0	0.00	1	340.18	347.00	-1	4,289	-0.02%
2023/01/13	0	0.00	3	330.00	317.50	-3	4,297	-0.07%
2023/01/12	2	324.50	0	0.00	323.00	2	4,298	0.05%
2023/01/11	1	323.50	0	0.00	323.00	1	4,309	0.02%
2023/01/10	0	0.00	0.1	323.50	323.50	-0.1	4,349	0.00%
2023/01/09	0	0.00	0.4	319.00	321.00	-0.4	4,328	-0.01%
2023/01/06	0	0.00	1.1	305.62	307.00	-1.1	4,315	-0.03%
2023/01/05	0.1	289.50	0	0.00	289.00	0.1	4,319	0.00%
2022/12/27	0	294.00	0	0.00	293.00	0	4,686	0.00%
2022/12/19	0	290.50	0	0.00	294.00	0	4,828	0.00%
2022/12/14	0	297.50	0	0.00	301.50	0	4,701	0.00%
2022/12/13	0.2	294.00	0	0.00	292.50	0.2	4,687	0.00%
2022/12/08	0	294.00	0	0.00	292.50	0	4,686	0.00%
2022/12/07	0	302.83	0.6	304.00	297.50	-0.6	4,695	-0.01%
2022/12/06	0.7	316.68	1	315.00	305.50	-0.3	4,686	-0.01%
2022/12/05	1	324.00	0	0.00	322.50	1	4,644	0.02%
2022/12/02	2	326.50	2	326.25	326.00	0	4,620	0.00%
2022/12/01	0.1	326.58	0	0.00	333.00	0.1	4,607	0.00%
2022/11/30	0	315.00	0	0.00	317.00	0	4,584	0.00%
2022/11/28	0	0.00	2	325.50	321.50	-2	4,403	-0.05%
2022/11/25	1	336.00	0	0.00	330.50	1	4,353	0.02%
2022/11/22	0	0.00	0	320.00	323.50	0	4,091	0.00%
2022/11/17	3	321.00	1	322.00	322.50	2	4,040	0.05%
2022/11/16	0	0.00	3	320.67	322.00	-3	4,023	-0.07%
2022/11/15	2	316.50	0	0.00	315.00	2	3,960	0.05%
2022/11/14	1	311.00	1	309.00	307.50	0	3,900	0.00%
2022/11/11	0.1	300.50	0	0.00	300.50	0.1	3,821	0.00%
2022/11/09	2	283.50	4	278.75	284.00	-2	3,719	-0.05%
2022/11/08	2	274.00	0	0.00	268.00	2	3,698	0.05%
2022/11/07	2	270.25	2	272.00	274.00	0	3,674	0.00%
2022/11/04	4	265.25	4	267.00	267.00	0	3,656	0.00%
2022/11/03	1	263.00	1	265.00	264.00	0	3,673	0.00%
2022/11/01	1	260.50	1	263.00	259.50	0	3,623	0.00%
2022/10/20	0	253.00	0	0.00	253.00	0	3,502	0.00%
2022/10/19	0	0.00	0	253.79	251.50	0	3,477	0.00%
2022/10/18	0	0.00	0	251.50	252.00	0	3,478	0.00%
2022/10/14	0	241.50	0	0.00	246.00	0	3,481	0.00%
2022/10/13	0	237.50	0	0.00	234.00	0	3,482	0.00%
2022/10/12	0	245.50	0	0.00	242.00	0	3,444	0.00%
2022/10/11	1.1	246.63	0	0.00	247.00	1.1	3,398	0.03%
2022/10/07	1	266.50	0	0.00	259.50	1	3,381	0.03%
2022/10/06	0.1	278.00	0	0.00	278.50	0.1	3,317	0.00%
2022/10/05	1	281.50	2	278.75	279.50	-1	3,306	-0.03%
2022/10/04	1	283.00	1	279.00	278.50	0	3,310	0.00%
2022/10/03	0	0.00	1	267.00	269.00	-1	3,284	-0.03%
2022/09/22	0	0.00	1	299.00	305.50	-1	3,268	-0.03%
2022/09/20	1	307.49	1	304.00	305.00	0	3,243	0.00%
2022/09/19	1	314.50	1	306.50	306.00	0	3,245	0.00%
2022/09/16	1	316.00	0	0.00	318.50	1	3,208	0.03%
2022/09/15	1	319.50	1	321.00	315.50	0	3,233	0.00%
2022/09/14	0	321.50	0	0.00	321.50	0	3,239	0.00%
2022/09/13	1	315.00	1	320.50	317.50	0	3,197	0.00%
2022/08/24	0.1	352.00	0	0.00	343.50	0.1	2,903	0.00%
2022/08/19	0.3	365.70	0	0.00	364.50	0.3	2,932	0.01%
2022/08/18	0	366.50	0	0.00	365.00	0	2,951	0.00%
2022/08/10	0.1	340.00	0	0.00	329.50	0.1	2,947	0.00%
2022/07/29	1	343.00	0	0.00	342.00	1	2,882	0.03%
2022/07/28	0	0.00	1	353.50	354.00	-1	2,832	-0.04%
2022/07/21	1	362.00	1	363.50	371.50	0	2,748	0.00%
2022/07/20	0	352.50	0	0.00	354.00	0	2,722	0.00%
2022/07/18	0	342.00	0	0.00	346.00	0	2,692	0.00%
2022/07/12	0	0.00	2	313.00	313.50	-2	2,599	-0.08%
2022/07/05	0	0.00	0.6	318.00	324.00	-0.6	2,417	-0.02%
2022/07/04	2	340.75	2	346.25	339.50	0	2,364	0.00%
2022/07/01	1.1	352.68	0	0.00	347.00	1.1	2,329	0.05%
2022/06/30	0.1	358.50	0	0.00	363.00	0.1	2,343	0.00%
2022/06/23	5	376.90	5	383.80	381.00	0	2,309	0.00%
2022/06/20	1	408.00	0	0.00	404.50	1	2,263	0.04%
2022/06/16	0	431.00	0	0.00	429.50	0	2,214	0.00%
2022/06/07	0	447.50	0	0.00	444.50	0	2,282	0.00%
2022/06/06	0	447.00	0	0.00	448.50	0	2,297	0.00%
2022/06/01	0	445.00	1	451.00	446.00	-1	2,313	-0.04%
2022/05/31	0	442.50	0	0.00	445.00	0	2,306	0.00%
2022/05/20	1	440.00	1	438.50	437.50	0	2,416	0.00%
2022/05/19	0	0.00	0.1	439.50	441.50	-0.1	2,420	0.00%
2022/05/17	1	433.00	0	0.00	431.50	1	2,391	0.04%
2022/04/29	0	0.00	2	407.50	407.50	-2	2,453	-0.08%
2022/04/27	0	0.00	2	370.75	382.50	-2	2,409	-0.08%
2022/04/26	0.1	387.00	0	0.00	381.00	0.1	2,391	0.00%
2022/04/22	0	396.00	0	0.00	395.00	0	2,329	0.00%
2022/04/15	1	400.00	1	405.00	398.00	0	2,318	0.00%
2022/04/14	1	416.00	0	0.00	416.00	1	2,325	0.04%
2022/04/12	0.1	399.00	0	0.00	396.00	0.1	2,319	0.00%
2022/04/11	0	0.00	2	399.00	396.00	-2	2,318	-0.09%
2022/04/06	0	0.00	1	411.50	413.00	-1	2,256	-0.04%
2022/04/01	2	416.50	0	0.00	417.00	2	2,220	0.09%
2022/03/29	0	431.00	0	0.00	432.50	0	2,168	0.00%
2022/03/28	0.3	432.50	0	0.00	430.50	0.3	2,149	0.01%
2022/03/25	2	447.50	0	0.00	446.00	2	2,125	0.09%
2022/03/21	0.1	460.50	0	0.00	459.50	0.1	2,111	0.00%
2022/03/09	1	453.00	0	0.00	451.00	1	2,055	0.05%
2022/03/07	1.2	445.50	1	447.00	449.00	0.2	2,030	0.01%
2022/03/03	1.1	480.93	0	0.00	477.50	1.1	2,050	0.05%
2022/03/01	2	469.00	2	471.00	474.50	0	2,028	0.00%
2022/02/24	1	456.00	2	458.00	455.00	-1	1,927	-0.05%
2022/02/23	1	477.50	0	0.00	472.00	1	1,875	0.05%
2022/02/22	1	477.00	0	0.00	476.00	1	1,853	0.05%
2022/02/11	0.1	506.00	0	0.00	504.00	0.1	1,759	0.01%
2022/01/06	1	555.00	0	0.00	555.00	1	1,754	0.06%
2022/01/04	0	0.00	1	575.00	558.00	-1	1,783	-0.06%
2021/12/28	2	582.00	2	584.00	583.00	0	1,902	0.00%
2021/12/20	1	555.00	0	0.00	553.00	1	2,020	0.05%
2021/12/07	1	567.00	0	0.00	565.00	1	2,163	0.05%
2021/12/06	1	563.00	0	0.00	577.00	1	2,133	0.05%
2021/11/18	0	0.00	1	549.00	549.00	-1	2,147	-0.05%
2021/11/05	0	0.00	0.4	500.00	499.50	-0.4	2,201	-0.02%
2021/11/03	1	486.00	0.6	487.50	489.50	0.4	2,189	0.02%
2021/10/28	0	498.50	3	498.50	500.00	-3	2,189	-0.14%
2021/10/27	0	0.00	1	497.00	500.00	-1	2,183	-0.05%
2021/10/21	1	475.50	0	0.00	474.00	1	2,373	0.04%
2021/10/15	0	0.00	2	471.25	469.00	-2	2,468	-0.08%
2021/10/14	1	454.50	0	0.00	461.50	1	2,457	0.04%
2021/10/13	2	449.00	0	0.00	448.50	2	2,475	0.08%
2021/10/06	0	0.00	0.1	482.00	474.50	-0.1	2,410	0.00%
2021/10/04	2	470.25	1	465.50	465.00	1	2,335	0.04%
2021/10/01	0	475.00	0	0.00	476.50	0	2,330	0.00%
2021/09/29	0.1	485.00	0	0.00	486.00	0.1	2,306	0.00%
2021/09/22	1	489.00	0	0.00	488.50	1	2,255	0.04%
2021/09/08	0.1	533.00	1	521.00	525.00	-0.9	2,303	-0.04%
2021/09/07	1	545.00	0	0.00	546.00	1	2,297	0.04%
2021/09/03	2	562.50	0	0.00	565.00	2	2,284	0.09%
2021/08/18	0	0.00	1	533.00	551.00	-1	2,339	-0.04%
2021/08/17	0	0.00	1	543.00	529.00	-1	2,364	-0.04%
2021/08/13	0	0.00	0.1	547.00	542.00	-0.1	2,377	0.00%
2021/08/11	1	565.00	0	0.00	563.00	1	2,386	0.04%
2021/08/09	1	595.00	1	588.00	586.00	0	2,421	0.00%
2021/08/06	4	615.50	3	607.00	603.00	1	2,448	0.04%
2021/08/03	1	603.00	1	599.00	600.00	0	2,609	0.00%
2021/08/02	1	587.00	1	586.00	590.00	0	2,581	0.00%
2021/07/29	1	589.00	1	599.00	599.00	0	2,593	0.00%
2021/07/28	6	582.83	5	597.00	587.00	1	2,560	0.04%
2021/07/27	1	608.00	2	615.00	613.00	-1	2,545	-0.04%
2021/07/23	1	567.00	0	0.00	560.00	1	2,422	0.04%
2021/07/21	0	0.00	1	565.00	569.00	-1	2,431	-0.04%
2021/07/20	2	554.00	1	563.00	552.00	1	2,470	0.04%
2021/07/19	0	0.00	1	559.00	560.00	-1	2,507	-0.04%
2021/07/16	0	535.00	0	0.00	545.00	0	2,500	0.00%
2021/07/15	0	0.00	2	537.00	538.00	-2	2,548	-0.08%
2021/07/13	1	527.00	0	0.00	522.00	1	2,560	0.04%
2021/06/29	0	0.00	3	505.00	501.00	-3	2,705	-0.11%
2021/06/28	0	0.00	1	495.00	498.00	-1	2,716	-0.04%
2021/06/24	1	504.00	6	503.17	510.00	-5	2,815	-0.18%
2021/06/23	1	487.00	0	0.00	484.00	1	2,839	0.04%
2021/06/22	7	488.14	0	0.00	487.00	7	2,814	0.25%
2021/06/16	1	514.00	0	0.00	516.00	1	2,841	0.04%
2021/06/15	0	0.00	1	525.00	518.00	-1	2,880	-0.03%
2021/06/10	1	509.00	1	515.00	516.00	0	2,957	0.00%
2021/06/03	0	0.00	1	499.50	500.00	-1	3,081	-0.03%
2021/05/26	1	483.00	1	486.00	485.50	0	3,290	0.00%
2021/05/25	0.1	460.00	0	468.00	469.00	0.1	3,265	0.00%
2021/05/21	1	454.50	0	0.00	451.50	1	3,303	0.03%
2021/05/18	0	459.00	0	0.00	470.00	0	3,374	0.00%
2021/05/12	11	452.32	10	443.00	436.00	1	3,515	0.03%
2021/05/06	1	505.00	1	511.00	513.00	0	3,637	0.00%
2021/05/04	2	507.50	1	508.00	507.00	1	3,691	0.03%
2021/05/03	1	520.00	1	529.00	519.00	0	3,682	0.00%
2021/04/27	0	0.00	0	538.00	537.00	0	3,833	0.00%
2021/04/26	0	523.00	0	0.00	530.00	0	3,852	0.00%
2021/04/23	2	517.00	2	500.00	519.00	0	3,846	0.00%
2021/04/22	0	0.00	3	495.00	500.00	-3	3,837	-0.08%
2021/04/21	1	514.00	1	495.00	493.50	0	3,856	0.00%
2021/04/19	0	0.00	1	502.00	500.00	-1	3,942	-0.03%
2021/04/14	1	487.00	1	505.00	497.50	0	4,104	0.00%
2021/04/08	1	504.00	1	504.00	502.00	0	4,173	0.00%
2021/04/07	3	496.67	3	502.67	504.00	0	4,192	0.00%
2021/04/06	1	507.00	3	507.00	507.00	-2	4,212	-0.05%
2021/03/31	0	0.00	0.2	494.00	494.00	-0.2	4,171	0.00%
2021/03/29	0	0.00	1	489.50	489.50	-1	4,066	-0.02%
2021/03/26	1	481.00	1	482.50	484.50	0	4,043	0.00%
2021/03/23	0	0.00	0.2	461.50	458.50	-0.2	4,065	0.00%
2021/03/08	0.2	450.00	0.1	450.00	444.00	0.1	4,095	0.00%
2021/03/05	0	0.00	1.1	457.58	458.50	-1.1	4,046	-0.03%
2021/03/02	0	0.00	0	473.50	466.00	0	3,957	0.00%
2021/02/26	2	462.75	0	0.00	460.00	2	3,945	0.05%
2021/02/25	1	479.00	0	0.00	480.50	1	3,929	0.03%
2021/02/24	1	487.00	2	484.75	478.00	-1	3,926	-0.03%
2021/02/23	1	473.50	0.1	476.54	482.00	0.9	3,916	0.02%
2021/02/22	2	485.75	0	0.00	487.50	2	3,888	0.05%
2021/02/19	1	495.55	1	490.00	494.00	0	3,884	0.00%
2021/02/18	1	505.00	0	0.00	507.00	1	3,886	0.03%
2021/02/17	1	510.00	1	509.00	515.00	0	3,891	0.00%
2021/02/05	5	497.40	7	497.36	495.00	-2	3,848	-0.05%
2021/02/04	5.1	486.72	2	476.50	476.50	3.1	3,811	0.08%
2021/02/03	2	490.01	3	497.00	497.00	-1	3,832	-0.03%
2021/01/29	0.1	459.50	1	453.00	451.50	-0.9	3,857	-0.02%
2021/01/28	0.2	480.00	0	480.00	480.00	0.2	3,784	0.01%
2021/01/27	1	477.22	0	0.00	486.00	1	3,819	0.03%
2021/01/26	0	480.50	0	0.00	480.00	0	3,785	0.00%
2021/01/21	1	495.50	1	497.50	497.50	0	3,710	0.00%
2021/01/20	0	0.00	5	469.00	473.50	-5	3,618	-0.14%
2021/01/19	3	468.33	1	465.00	469.00	2	3,550	0.06%
2021/01/18	2	447.41	1	440.00	441.50	1	3,487	0.03%
2021/01/15	0	0.00	1	445.00	444.00	-1	3,445	-0.03%
2021/01/14	2	451.50	2	449.75	445.00	0	3,474	0.00%
2021/01/13	8	444.44	6	445.00	445.00	2	3,426	0.06%
2021/01/12	1	444.00	2	435.00	428.50	-1	3,355	-0.03%
2021/01/11	6	412.00	7.2	422.60	431.50	-1.2	3,282	-0.04%
2021/01/08	0	0.00	0	405.00	400.00	0	3,176	0.00%
2021/01/07	2	409.75	5	408.20	405.50	-3	3,169	-0.09%
2021/01/06	5	396.40	7	400.14	403.50	-2	3,150	-0.06%
2021/01/04	2	390.50	1	393.00	388.50	1	3,163	0.03%
2020/12/29	1.2	389.83	0	0.00	388.00	1.2	3,180	0.04%
2020/12/24	3.2	396.53	0	0.00	396.50	3.2	3,204	0.10%
2020/12/23	0	0.00	0	396.50	397.00	0	3,280	0.00%
2020/12/22	0	0.00	1	402.00	395.50	-1	3,336	-0.03%
2020/12/18	1.3	409.38	1	408.00	408.00	0.3	3,357	0.01%
2020/12/17	1	405.00	1	405.00	405.00	0	3,351	0.00%
2020/12/10	1	405.00	1	398.50	398.00	0	3,509	0.00%
2020/12/09	3	398.33	3	407.83	409.00	0	3,518	0.00%
2020/12/07	0	0.00	2	381.75	386.50	-2	3,512	-0.06%
2020/12/03	1	390.00	1	384.00	383.50	0	3,626	0.00%
2020/12/02	5	385.30	4	387.63	386.00	1	3,646	0.03%
2020/12/01	0	0.00	1	377.00	378.50	-1	3,688	-0.03%
2020/11/30	1	373.50	1	380.00	371.00	0	3,728	0.00%
2020/11/25	0	0.00	1	368.50	367.50	-1	3,758	-0.03%
2020/11/24	2	374.54	1	375.50	373.50	1	3,747	0.03%
2020/11/23	0	0.00	1	384.00	382.00	-1	3,730	-0.03%
2020/11/19	2	380.00	6	381.25	381.00	-4	3,758	-0.11%
2020/11/17	3	377.00	5	375.00	372.00	-2	3,811	-0.05%
2020/11/13	2	358.75	2	359.75	362.50	0	3,877	0.00%
2020/11/12	1	350.50	0	0.00	353.00	1	3,976	0.03%
2020/11/11	0	0.00	1	345.00	348.00	-1	3,968	-0.03%
2020/11/06	1	361.00	0	0.00	361.50	1	3,915	0.03%
2020/11/04	2	348.50	0	0.00	358.50	2	3,933	0.05%
2020/11/03	0	0.00	1	354.00	353.50	-1	3,975	-0.03%
2020/11/02	1	348.00	0	0.00	348.00	1	4,100	0.02%
2020/10/23	1	364.50	0	0.00	365.00	1	4,395	0.02%
2020/10/20	1	373.50	0	0.00	376.50	1	4,418	0.02%
2020/10/15	1	376.50	0	0.00	378.00	1	4,517	0.02%
2020/10/14	2	383.75	1	382.50	382.00	1	4,513	0.02%
2020/10/13	1	388.50	1	392.00	390.50	0	4,516	0.00%
2020/10/12	4	392.88	3	396.50	394.50	1	4,505	0.02%
2020/10/08	4	378.75	2	381.75	380.50	2	4,437	0.05%
2020/10/07	5	378.50	7	374.50	379.00	-2	4,432	-0.05%
2020/10/06	0	0.00	2	373.50	373.50	-2	4,457	-0.04%
2020/10/05	10	369.00	10	368.00	368.00	0	4,514	0.00%
2020/09/30	1	363.00	1	367.00	368.50	0	4,615	0.00%
2020/09/29	11	367.59	11	366.91	367.00	0	4,660	0.00%
2020/09/28	0	0.00	2	367.50	367.00	-2	4,757	-0.04%
2020/09/25	1	355.00	0	0.00	351.50	1	4,771	0.02%
2020/09/24	4	367.88	0	0.00	365.50	4	4,818	0.08%
2020/09/23	10	371.50	13	374.04	374.50	-3	4,857	-0.06%
2020/09/22	7	369.07	7	372.71	370.50	0	4,910	0.00%
2020/09/21	1	373.00	0	0.00	374.50	1	4,914	0.02%
2020/09/18	0	0.00	1	378.50	382.00	-1	4,937	-0.02%
2020/09/17	1	370.00	0	0.00	370.50	1	4,929	0.02%
2020/09/16	2	377.50	2	373.00	375.50	0	4,929	0.00%
2020/09/15	2	366.75	0	0.00	366.50	2	4,844	0.04%
2020/09/11	1	362.50	2	363.75	366.00	-1	4,862	-0.02%
2020/09/10	1	357.00	1	364.50	359.50	0	4,892	0.00%
2020/09/09	1	357.50	0	0.00	356.00	1	4,888	0.02%
2020/09/08	1	371.00	0	0.00	370.00	1	4,828	0.02%
2020/09/07	1	390.00	2	388.25	381.50	-1	4,757	-0.02%
2020/09/04	2	387.00	0	0.00	381.50	2	4,749	0.04%
2020/09/02	2	395.25	4	395.13	392.00	-2	4,646	-0.04%
2020/09/01	1	378.00	1	383.00	387.50	0	4,677	0.00%
2020/08/31	2	386.75	1	396.00	380.00	1	4,648	0.02%
2020/08/25	2	401.50	2	397.00	397.00	0	4,805	0.00%
2020/08/19	1	400.00	3	400.67	402.50	-2	4,741	-0.04%
2020/08/18	4	390.00	0	0.00	388.50	4	4,742	0.08%
2020/08/13	0	0.00	1	394.00	392.50	-1	4,761	-0.02%
2020/08/11	4	417.00	0	0.00	408.50	4	4,860	0.08%
2020/08/10	0.2	404.00	0	0.00	404.00	0.2	4,851	0.00%
2020/08/06	1	427.50	3	424.00	427.50	-2	4,728	-0.04%
2020/08/03	1	389.50	0	0.00	390.00	1	4,509	0.02%
2020/07/31	1	372.00	2	377.25	374.50	-1	4,472	-0.02%
2020/07/30	0	0.00	0	367.00	367.00	0	4,437	0.00%
2020/07/27	1	366.00	1	363.00	365.00	0	4,655	0.00%
2020/07/23	0	0.00	0.1	373.00	373.00	-0.1	4,708	0.00%
2020/07/22	0	0.00	1.1	368.03	368.50	-1.1	4,775	-0.02%
2020/07/20	1	344.50	9	340.89	351.00	-8	4,764	-0.17%
2020/07/17	1	347.50	1	343.00	342.50	0	4,832	0.00%
2020/07/15	6.1	359.98	2	351.00	350.00	4.1	4,872	0.08%
2020/07/14	6.1	356.07	1.1	357.84	355.00	5	4,943	0.10%
2020/07/13	2	356.25	1	358.50	360.50	1	4,926	0.02%
2020/07/10	2	367.25	4	364.63	359.50	-2	4,898	-0.04%
2020/07/09	5.1	363.64	3	365.17	367.50	2.1	4,878	0.04%
2020/07/08	1.1	347.81	2	351.50	354.00	-0.9	4,762	-0.02%
2020/07/07	0	0.00	1	345.50	343.50	-1	4,697	-0.02%
2020/07/06	0	0.00	0.2	350.00	350.00	-0.2	4,628	0.00%
2020/07/03	4	329.75	3	328.50	333.50	1	4,587	0.02%
2020/07/02	2	322.50	2	324.50	317.00	0	4,552	0.00%
2020/07/01	3	313.33	3	312.83	314.00	0	4,521	0.00%
2020/06/30	0	0.00	2	300.00	299.00	-2	4,513	-0.04%
2020/06/29	3.1	299.62	0	0.00	297.50	3.1	4,618	0.07%
2020/06/22	0	0.00	1	300.00	298.50	-1	4,677	-0.02%
2020/06/19	0	0.00	1	291.00	295.00	-1	4,726	-0.02%
2020/06/18	2	287.50	1	290.00	286.00	1	4,719	0.02%
2020/06/17	1	286.00	1	286.50	284.50	0	4,758	0.00%
2020/06/10	1	273.50	1	273.50	273.50	0	4,999	0.00%
2020/06/09	0	0.00	1	273.00	271.00	-1	5,082	-0.02%
2020/06/08	0	0.00	2	276.24	275.00	-2	5,151	-0.04%
2020/06/05	0	0.00	1.1	268.00	269.50	-1.1	5,147	-0.02%
2020/06/04	0	0.00	1.1	269.37	268.00	-1.1	5,185	-0.02%
2020/06/03	2	266.00	0.1	266.00	266.00	1.9	5,194	0.04%
2020/06/02	2	268.00	0.1	266.00	268.00	1.9	5,195	0.04%
2020/06/01	2	268.75	2	268.50	269.50	0	5,138	0.00%
2020/05/29	1	261.00	2.2	256.64	258.50	-1.2	5,054	-0.02%
2020/05/26	1	251.00	2	252.00	251.00	-1	5,116	-0.02%
2020/05/22	1	248.50	2	251.25	246.50	-1	5,127	-0.02%
2020/05/21	2	260.00	1	260.50	260.50	1	5,058	0.02%
2020/05/19	3	262.33	4	257.88	256.00	-1	4,936	-0.02%
2020/05/18	0	0.00	2	250.25	250.00	-2	4,783	-0.04%
2020/05/15	7.1	243.82	7	243.93	245.50	0.1	4,734	0.00%
2020/05/14	11.1	251.91	11	247.27	246.00	0.1	4,680	0.00%
2020/05/13	1	247.50	7	248.07	251.50	-6	4,679	-0.13%
2020/05/12	3	245.00	2	244.50	244.00	1	4,640	0.02%
2020/05/11	1	250.00	0	0.00	250.00	1	4,634	0.02%
2020/05/08	1.1	251.82	2	252.25	250.50	-0.9	4,630	-0.02%
2020/05/07	15	247.77	18	249.42	249.50	-3	4,603	-0.07%
2020/05/06	2	242.75	2	244.75	243.50	0	4,571	0.00%
2020/05/05	1	244.50	2	242.50	242.00	-1	4,623	-0.02%
2020/05/04	11	243.41	7	244.29	242.00	4	4,605	0.09%
2020/04/30	12	254.79	9	255.94	257.50	3	4,468	0.07%
2020/04/29	12	243.38	13	244.81	246.50	-1	4,413	-0.02%
2020/04/28	4	237.13	3	237.33	236.50	1	4,357	0.02%
2020/04/27	30	239.52	26	239.46	236.00	4	4,386	0.09%
2020/04/24	5.1	233.97	5	232.00	231.50	0.1	4,312	0.00%
2020/04/23	0	0.00	11	238.05	235.50	-11	4,387	-0.25%
2020/04/22	11	240.09	0	0.00	241.00	11	4,371	0.25%
2020/04/21	4	233.13	6	234.08	233.50	-2	4,297	-0.05%
2020/04/20	4	233.75	0	0.00	233.00	4	4,310	0.09%
2020/04/17	2	238.00	0	0.00	230.50	2	4,321	0.05%
2020/04/14	0	0.00	1	221.50	223.00	-1	4,233	-0.02%
2020/04/06	0	0.00	1	218.50	220.00	-1	4,294	-0.02%
2020/04/01	2	213.00	0	0.00	213.00	2	4,264	0.05%
2020/03/31	0	0.00	22	209.77	218.50	-22	4,196	-0.52%
2020/03/30	14	200.36	0	0.00	199.00	14	4,068	0.34%
2020/03/27	1	203.50	19	208.63	201.00	-18	4,021	-0.45%
2020/03/26	17	194.09	18.2	196.39	201.00	-1.2	3,918	-0.03%
2020/03/25	7	191.29	9	191.00	191.00	-2	3,879	-0.05%
2020/03/24	0	0.00	16	178.44	178.00	-16	3,862	-0.41%
2020/03/23	2	168.50	12	170.21	168.50	-10	3,868	-0.26%
2020/03/20	1	171.00	4.3	174.26	171.00	-3.3	3,929	-0.08%
2020/03/19	8	162.00	8	162.00	162.00	0	3,879	0.00%
2020/03/18	3	185.33	1	184.00	180.00	2	3,777	0.05%
2020/03/17	1	188.50	1	187.50	184.50	0	3,724	0.00%
2020/03/16	11	194.50	3	193.33	187.00	8	3,647	0.22%
2020/03/13	5	197.50	12	186.54	201.50	-7	3,552	-0.20%
2020/03/12	6	210.75	0	0.00	205.00	6	3,481	0.17%
2020/03/10	0	0.00	1	228.00	228.00	-1	3,399	-0.03%
2020/03/05	0	0.00	1	236.50	237.50	-1	3,348	-0.03%
2020/03/03	13	228.58	0	0.00	228.50	13	3,323	0.39%
2020/03/02	2	219.50	5	223.20	225.00	-3	3,316	-0.09%
2020/02/27	8	230.00	0	0.00	225.00	8	3,275	0.24%
2020/02/26	5	232.70	0	0.00	236.00	5	3,258	0.15%
2020/02/25	1.1	239.50	0	0.00	239.00	1.1	3,232	0.03%
2020/02/24	14	239.29	0	0.00	239.00	14	3,208	0.44%
2020/02/21	4.1	246.99	0	0.00	245.50	4.1	3,223	0.13%
2020/02/20	20	249.80	0	0.00	249.50	20	3,277	0.61%
2020/02/14	10	256.75	12	255.08	257.00	-2	3,306	-0.06%
2020/02/12	0	0.00	2	254.00	252.50	-2	3,306	-0.06%
2020/02/11	9	249.00	0	0.00	248.00	9	3,291	0.27%
2020/02/10	1	243.00	2	244.25	245.00	-1	3,359	-0.03%
2020/02/07	17	250.29	5	252.50	249.50	12	3,395	0.35%
2020/02/06	1	254.00	9	253.61	257.50	-8	3,419	-0.23%
2020/02/05	11.1	245.23	0	0.00	244.00	11.1	3,437	0.32%
2020/02/03	3	240.00	0	0.00	243.50	3	3,474	0.09%
2020/01/31	4	249.50	2	249.50	247.50	2	3,468	0.06%
2020/01/30	2.3	245.80	30	252.42	245.00	-27.7	3,478	-0.80%
2020/01/20	6	262.00	3.1	261.79	260.50	2.9	3,428	0.08%
2020/01/17	13	266.19	22	267.27	262.00	-9	3,452	-0.26%
2020/01/16	10	254.00	10	255.00	257.50	0	3,395	0.00%
2020/01/15	3.2	256.38	4	259.00	254.00	-0.9	3,396	-0.03%
2020/01/14	18	257.94	15	258.97	261.50	3	3,417	0.09%
2020/01/13	7	250.79	7.2	253.94	257.50	-0.2	3,384	-0.01%
2020/01/09	0	0.00	5	247.00	246.00	-5	3,405	-0.15%
2020/01/08	9	236.44	1	237.00	237.00	8	3,393	0.24%
2020/01/07	4.2	235.57	0	0.00	235.50	4.2	3,409	0.12%
2020/01/03	5	250.30	53	248.66	250.00	-48	3,448	-1.39%
2020/01/02	13	244.50	17.1	247.99	248.50	-4.1	3,418	-0.12%
2019/12/31	0	0.00	2	234.50	235.00	-2	3,413	-0.06%
2019/12/27	0	0.00	0.1	239.00	239.00	-0.1	3,598	0.00%
2019/12/24	3	235.67	0	0.00	236.00	3	3,773	0.08%
2019/12/23	6	238.33	0	0.00	238.00	6	3,910	0.15%
2019/12/20	1	240.00	0	0.00	239.50	1	3,953	0.03%
2019/12/19	13	242.31	0	0.00	239.00	13	4,001	0.32%
2019/12/18	3	245.00	0	0.00	248.00	3	4,006	0.07%
2019/12/17	100	245.00	120	244.78	250.00	-20	3,983	-0.50%	大賣/
2019/12/16	0	0.00	9	239.00	239.00	-9	3,953	-0.23%
2019/12/10	0	0.00	14	231.79	232.00	-14	4,102	-0.34%
2019/12/09	6	231.50	6	229.83	230.50	0	4,112	0.00%
2019/12/06	6	226.50	4.5	226.34	226.00	1.5	4,117	0.04%
2019/12/02	20	225.00	0	0.00	225.50	20	4,202	0.48%
2019/11/29	8	231.06	0	0.00	230.50	8	4,207	0.19%
2019/11/27	0	0.00	20	235.88	238.50	-20	4,273	-0.47%
2019/11/25	5	237.50	7	237.43	233.00	-2	4,365	-0.05%
2019/11/22	2	232.00	11	233.59	232.50	-9	4,411	-0.20%
2019/11/20	3	234.00	3	231.50	230.50	0	4,425	0.00%
2019/11/19	4	233.50	0	0.00	234.00	4	4,426	0.09%
2019/11/11	0	0.00	10	223.00	222.00	-10	4,602	-0.22%
2019/11/08	3	226.00	0	0.00	225.00	3	4,597	0.07%
2019/11/05	3	224.50	0	0.00	228.50	3	4,557	0.07%
2019/11/04	3	225.50	0	0.00	224.00	3	4,552	0.07%
2019/10/29	0.1	227.00	0	0.00	226.50	0.1	4,812	0.00%
2019/10/25	3	234.00	0	0.00	230.00	3	4,904	0.06%
2019/10/24	3	234.50	0	0.00	237.50	3	4,895	0.06%
2019/10/22	3	232.00	1	230.00	230.00	2	4,964	0.04%
2019/10/18	0	0.00	3	234.00	235.50	-3	5,020	-0.06%
2019/10/09	0.1	230.50	0	0.00	230.50	0.1	4,931	0.00%
2019/10/07	7	244.86	7	245.43	237.50	0	5,032	0.00%
2019/10/04	12	242.50	19	242.74	241.00	-7	5,070	-0.14%
2019/10/03	1	236.00	2	232.50	236.00	-1	4,977	-0.02%
2019/10/02	1	236.00	0	0.00	236.00	1	4,939	0.02%
2019/10/01	5	227.20	0	0.00	230.00	5	4,941	0.10%
2019/09/27	5	234.00	5	236.00	230.00	0	4,924	0.00%
2019/09/26	0	0.00	2	232.75	233.50	-2	4,924	-0.04%
2019/09/25	0.1	223.50	0	0.00	223.50	0.1	4,868	0.00%
2019/09/23	0	0.00	1	227.00	228.00	-1	4,874	-0.02%
2019/09/19	0	0.00	1	225.00	224.00	-1	4,917	-0.02%
2019/09/18	10	221.50	10	222.35	222.00	0	4,875	0.00%
2019/09/04	0	0.00	1	217.50	220.00	-1	5,062	-0.02%
2019/09/02	0	0.00	2	219.00	218.00	-2	5,175	-0.04%
2019/08/30	0	0.00	2	213.25	215.00	-2	5,211	-0.04%
2019/08/29	1	208.50	0	0.00	208.50	1	5,227	0.02%
2019/08/21	4	213.50	1	211.00	211.00	3	5,378	0.06%
2019/08/20	12	218.17	11	217.05	217.00	1	5,437	0.02%
2019/08/02	2	207.75	0	0.00	207.00	2	5,649	0.04%
2019/08/01	5	214.00	5	216.00	215.00	0	5,539	0.00%
2019/07/30	1	209.50	0	0.00	209.00	1	5,528	0.02%
2019/07/25	1	223.00	0	0.00	219.50	1	5,654	0.02%
2019/07/24	14	222.57	0	0.00	221.00	14	5,687	0.25%
2019/07/23	0	0.00	2	227.50	226.00	-2	5,628	-0.04%
2019/07/22	0	0.00	1	231.00	232.00	-1	5,574	-0.02%
2019/07/15	0	0.00	0.1	226.00	226.00	-0.1	5,528	0.00%
2019/07/12	2	225.00	1.1	225.95	225.50	0.9	5,548	0.02%
2019/07/11	2	222.75	0	0.00	221.00	2	5,503	0.04%
2019/07/10	1	219.50	0	0.00	219.00	1	5,397	0.02%
2019/07/03	1.1	239.02	1	240.50	234.50	0.1	5,226	0.00%
2019/07/02	2	244.25	2	235.50	245.00	0	5,207	0.00%
2019/07/01	1	233.00	1	235.00	233.50	0	5,143	0.00%
2019/06/28	5	231.50	5	230.50	228.50	0	5,176	0.00%
2019/06/27	2	238.50	2	236.00	239.00	0	5,122	0.00%
2019/06/26	1	221.00	1	221.50	223.50	0	5,014	0.00%
2019/06/24	0.1	225.00	0	0.00	225.00	0.1	4,955	0.00%
2019/06/21	6	233.67	6.1	234.56	229.50	-0.1	4,946	0.00%
2019/06/19	0.1	226.00	1	225.00	227.00	-0.9	4,870	-0.02%
2019/06/18	1	222.00	0	0.00	221.00	1	4,838	0.02%
2019/06/14	6	222.00	6	223.50	221.50	0	4,904	0.00%
2019/06/13	11	223.27	11	223.36	221.00	0	4,860	0.00%
2019/06/12	6	220.08	6	221.25	220.00	0	4,823	0.00%
2019/06/11	5	217.50	5	219.00	215.00	0	4,716	0.00%
2019/06/04	5	207.90	5	209.10	205.50	0	4,554	0.00%
2019/06/03	0	0.00	1	205.00	206.00	-1	4,521	-0.02%
2019/05/31	1	199.00	1	198.50	200.00	0	4,431	0.00%
2019/05/27	1	191.50	0	0.00	189.00	1	4,352	0.02%
2019/05/24	0	0.00	0.1	202.00	202.00	-0.1	4,257	0.00%
2019/05/23	0	0.00	1.1	205.11	206.00	-1.1	4,238	-0.03%
2019/05/22	0	0.00	0.1	211.00	211.00	-0.1	4,229	0.00%
2019/05/21	1	200.00	1.1	200.95	200.50	-0.1	4,195	0.00%
2019/05/20	11	203.86	11	204.05	206.50	0	4,190	0.00%
2019/05/17	4	214.00	4	209.00	210.50	0	4,158	0.00%
2019/05/16	0	0.00	1	229.50	215.00	-1	4,159	-0.02%
2019/05/15	1	217.58	1	219.50	226.00	0	4,189	0.00%
2019/05/14	1	219.00	1	213.50	219.00	0	4,210	0.00%
2019/05/13	2	215.50	1	217.50	217.50	1	4,258	0.02%
2019/05/10	31.1	230.87	1	230.50	225.50	30.1	4,290	0.70%
2019/05/09	2.1	226.42	1	230.00	225.50	1.1	4,334	0.03%
2019/05/08	1	233.00	1	229.50	230.00	0	4,341	0.00%
2019/05/07	0	0.00	0.1	230.50	232.50	-0.1	4,217	0.00%
2019/05/06	11	221.14	11	220.50	220.50	0	4,181	0.00%
2019/05/03	0	0.00	0.1	217.50	219.00	-0.1	4,168	0.00%
2019/04/30	2	203.50	4.1	206.94	209.00	-2.1	3,963	-0.05%
2019/04/29	2	203.00	2	200.50	200.50	0	3,886	0.00%
2019/04/24	0	0.00	1	205.50	205.50	-1	3,992	-0.03%
2019/04/23	3	199.00	2	199.50	203.50	1	4,023	0.02%
2019/04/22	0	0.00	0.1	206.00	207.00	-0.1	4,007	0.00%
2019/04/11	1	194.50	1	199.00	193.00	0	3,982	0.00%
2019/04/10	0.1	190.00	0	0.00	191.50	0.1	3,934	0.00%
2019/03/28	3	176.67	1	177.00	176.00	2	3,746	0.05%
2019/03/21	0	0.00	1	179.50	178.00	-1	3,768	-0.03%
2019/03/20	1	178.00	0	0.00	177.00	1	3,806	0.03%
2019/03/18	0	0.00	1	170.00	172.00	-1	3,694	-0.03%
2019/03/15	1	168.50	0	0.00	168.50	1	3,652	0.03%
2019/03/14	0.1	167.00	0	0.00	168.00	0.1	3,632	0.00%
2019/03/13	1	170.00	1	168.50	170.00	0	3,662	0.00%
2019/03/12	1	169.00	1	170.50	167.50	0	3,666	0.00%
2019/03/11	1	168.00	1	163.50	167.00	0	3,678	0.00%
2019/03/08	1	163.00	2	165.50	165.00	-1	3,701	-0.03%
2019/03/07	2	167.50	0.1	167.50	166.00	1.9	3,634	0.05%
2019/03/04	0.1	174.00	2	172.75	174.50	-1.9	3,748	-0.05%
2019/02/25	1	175.50	1	175.50	177.00	0	3,620	0.00%
2019/02/22	1	172.50	0	0.00	173.00	1	3,611	0.03%
2019/02/19	0	0.00	20	170.00	174.00	-20	3,518	-0.57%
2019/02/18	0.1	173.00	0	0.00	173.50	0.1	3,471	0.00%
2019/02/15	0.1	175.00	0.2	175.00	176.00	0	3,487	0.00%
2019/02/14	1	174.00	12	176.21	176.50	-11	3,419	-0.32%
2019/02/13	10	168.00	1	172.50	168.50	9	3,334	0.27%
2019/02/12	1	168.50	10	171.50	172.00	-9	3,290	-0.27%
2019/01/30	1	156.00	2	160.00	163.50	-1	3,116	-0.03%
2019/01/29	1	160.00	0	0.00	160.00	1	3,024	0.03%
2019/01/25	1	156.00	3	155.83	156.50	-2	3,021	-0.07%
2019/01/24	0	0.00	10	152.75	156.00	-10	3,063	-0.33%
2019/01/18	0	0.00	1	152.50	152.50	-1	3,080	-0.03%
2019/01/17	5	154.00	3	158.00	148.00	2	3,038	0.07%
2019/01/14	1	146.50	1	145.00	146.50	0	2,893	0.00%
2019/01/10	0	0.00	1	142.00	145.00	-1	2,855	-0.04%
2019/01/08	1	142.50	1	144.00	139.50	0	2,835	0.00%
2019/01/02	1	136.00	0	0.00	137.50	1	2,918	0.03%
2018/12/21	4	142.50	0	0.00	141.00	4	3,259	0.12%
2018/12/11	5	136.50	0	0.00	136.50	5	3,271	0.15%
2018/12/06	1	139.50	1	136.50	138.00	0	3,364	0.00%
2018/12/04	1	145.00	0	0.00	141.00	1	3,352	0.03%
2018/12/03	0	0.00	2	149.25	148.00	-2	3,324	-0.06%
2018/11/30	0	0.00	1	141.00	141.50	-1	3,270	-0.03%
2018/11/29	1	139.50	0	0.00	141.00	1	3,269	0.03%
2018/11/20	0	0.00	2	126.00	126.00	-2	3,089	-0.06%
2018/11/19	2	126.50	0	0.00	126.50	2	3,099	0.06%
2018/11/14	0	0.00	1	129.50	129.50	-1	3,086	-0.03%
2018/11/13	10	124.00	0	0.00	124.00	10	3,041	0.33%
2018/11/02	1	130.00	1	128.50	130.00	0	3,267	0.00%
2018/11/01	1	126.50	0	0.00	128.00	1	3,417	0.03%
2018/10/31	0	0.00	23	124.00	124.00	-23	3,442	-0.67%
2018/10/29	0	0.00	1	109.00	109.00	-1	3,699	-0.03%
2018/10/11	1	101.50	1	106.00	105.00	0	3,528	0.00%
2018/10/08	2	111.00	2	112.50	111.00	0	3,422	0.00%
2018/10/05	1	121.50	0	0.00	116.00	1	3,339	0.03%
2018/10/03	1	127.50	0	0.00	129.00	1	3,216	0.03%
2018/10/01	1	136.00	0	0.00	136.00	1	3,107	0.03%
2018/09/21	1	136.00	1	138.00	137.50	0	3,010	0.00%
2018/09/18	0	0.00	1	137.00	140.50	-1	2,898	-0.03%
2018/09/13	1	136.00	0	0.00	133.00	1	2,796	0.04%
2018/09/04	0	0.00	0.2	146.00	146.00	-0.2	2,707	-0.01%
2018/08/29	0	0.00	1	145.00	146.00	-1	2,584	-0.04%
2018/08/28	0	0.00	1	144.00	143.50	-1	2,568	-0.04%
2018/08/22	1	135.50	0	0.00	137.00	1	2,513	0.04%
2018/08/21	0	0.00	1	140.00	140.00	-1	2,502	-0.04%
2018/08/15	1	137.00	0	0.00	134.50	1	2,404	0.04%
2018/08/14	0	0.00	1	141.00	146.00	-1	2,311	-0.04%
2018/08/13	2	136.00	0	0.00	135.50	2	2,239	0.09%
2018/08/10	1	139.00	0	0.00	140.00	1	2,185	0.05%
2018/08/08	0	0.00	1	141.50	143.00	-1	2,079	-0.05%
2018/08/07	1	142.00	1	136.00	136.00	0	1,891	0.00%
2018/08/06	2	137.00	5	137.20	138.00	-3	1,760	-0.17%
2018/08/03	3	134.83	3	134.17	135.00	0	1,523	0.00%
2018/07/17	0	0.00	2	121.00	120.00	-2	1,828	-0.11%
2018/07/12	0	0.00	1	119.00	119.00	-1	1,868	-0.05%
2018/07/10	0	0.00	3	117.00	116.50	-3	1,885	-0.16%
2018/07/05	0	0.00	2	114.00	112.00	-2	1,934	-0.10%
2018/06/27	0	0.00	2	112.00	112.00	-2	2,128	-0.09%
2018/06/07	1	113.50	0	0.00	115.00	1	2,106	0.05%
2018/05/02	1	113.00	0	0.00	113.00	1	2,642	0.04%
2018/04/30	1	108.00	1	112.50	113.00	0	2,631	0.00%
2018/04/27	1	108.50	2	109.50	109.50	-1	2,621	-0.04%
2018/04/26	2	112.75	2	113.50	113.00	0	2,565	0.00%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/04/24	1	128.00	0	0.00	126.00	1	2,403	0.04%
2018/04/23	1	130.50	1	135.00	133.00	0	2,388	0.00%
2018/04/13	0	0.00	1	133.00	131.50	-1	2,271	-0.04%
2018/04/11	1	128.50	0	0.00	130.00	1	2,239	0.04%
2018/04/02	1	125.00	0	0.00	125.00	1	2,052	0.05%
2018/03/30	0	0.00	1	128.00	129.00	-1	2,011	-0.05%
2018/03/20	0	0.00	2	123.75	124.50	-2	1,969	-0.10%
2018/03/16	2	121.00	2	121.00	122.50	0	1,942	0.00%
2018/03/15	0	0.00	5	122.10	123.00	-5	1,934	-0.26%
2018/03/13	2	119.50	0	0.00	119.50	2	1,936	0.10%
2018/02/26	0	0.00	2	114.50	115.50	-2	1,884	-0.11%
2018/02/09	1	109.00	0.2	111.00	109.00	0.9	1,851	0.05%
2018/02/08	0	0.00	0.2	114.00	113.00	-0.2	1,828	-0.01%
2018/02/07	0	0.00	1.2	113.32	112.00	-1.2	1,815	-0.07%
2018/02/06	1	108.50	0	0.00	108.00	1	1,787	0.06%
2018/02/01	2	116.00	0	0.00	116.00	2	1,723	0.12%
2018/01/31	0.2	116.50	0	0.00	116.50	0.2	1,706	0.01%
2018/01/30	1.2	121.00	0	0.00	121.50	1.2	1,664	0.07%
2018/01/29	2	125.50	0	0.00	124.50	2	1,688	0.12%
2018/01/26	0	0.00	1	126.00	126.00	-1	1,684	-0.06%
2018/01/24	3	121.50	0	0.00	122.00	3	1,891	0.16%
2018/01/19	0.2	117.50	0	0.00	118.50	0.2	1,821	0.01%
2018/01/18	0	0.00	1	120.00	119.50	-1	1,802	-0.06%
2018/01/04	1	110.00	0	0.00	110.50	1	1,768	0.06%