中華電 (2412)-永豐金-羅東券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
11,522張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	123.50	0	0.00	123.50	1	7,845	0.01%
2024/04/16	5	124.50	5	125.50	124.50	0	7,668	0.00%
2024/04/11	6	126.50	0	126.00	126.50	6	7,400	0.08%
2024/04/10	2	126.00	2	125.50	126.00	0	7,354	0.00%
2024/04/08	11	126.50	11	125.95	126.50	0	7,378	0.00%
2024/04/03	0	126.00	0	0.00	125.00	0	7,315	0.00%
2024/04/02	2	127.00	0	0.00	126.50	2	7,221	0.03%
2024/04/01	0	126.00	0	0.00	126.50	0	7,164	0.00%
2024/03/28	0.2	126.50	0	0.00	125.50	0.2	7,101	0.00%
2024/03/27	6	126.50	48	126.82	127.00	-42	6,930	-0.61%
2024/03/26	0	0.00	12	125.29	125.50	-12	6,785	-0.18%
2024/03/25	7	124.00	7	123.50	124.50	0	6,736	0.00%
2024/03/22	7	124.00	0	0.00	124.00	7	6,724	0.10%
2024/03/21	0	0.00	1	123.50	123.50	-1	6,704	-0.01%
2024/03/20	0	0.00	2	123.00	123.00	-2	6,884	-0.03%
2024/03/18	3	123.00	0	0.00	123.00	3	6,715	0.04%
2024/03/12	11	122.00	6.2	121.50	121.50	4.8	6,447	0.07%
2024/03/08	10	120.50	5	121.00	120.50	5	6,436	0.08%
2024/03/05	2	121.00	8	121.50	121.00	-6	6,570	-0.09%
2024/03/04	8	121.50	0	0.00	121.50	8	6,591	0.12%
2024/02/29	0.1	120.50	0	0.00	120.50	0.1	6,741	0.00%
2024/02/23	0	0.00	5	122.00	122.00	-5	6,244	-0.08%
2024/02/05	0	0.00	0.4	121.00	121.50	-0.4	6,535	-0.01%
2024/02/02	0	0.00	8	120.00	120.50	-8	6,453	-0.12%
2024/02/01	8	120.00	0	0.00	120.00	8	6,446	0.12%
2024/01/31	5	119.50	0	0.00	119.00	5	6,402	0.08%
2024/01/30	0	120.00	0	0.00	119.50	0	6,404	0.00%
2024/01/29	0	0.00	1	120.00	120.00	-1	6,425	-0.02%
2024/01/19	8	118.50	8	119.00	119.00	0	6,843	0.00%
2024/01/17	1	119.00	0	0.00	118.50	1	6,852	0.01%
2024/01/15	8	120.50	9	120.50	120.50	-1	6,661	-0.02%
2024/01/09	0	0.00	1	120.00	120.00	-1	6,856	-0.01%
2024/01/02	1	120.00	2	120.00	120.50	-1	6,960	-0.01%
2023/12/29	0	0.00	9	120.00	120.00	-9	7,037	-0.13%
2023/12/28	8.1	119.99	17	119.53	120.00	-8.9	7,107	-0.13%
2023/12/27	8	119.00	0	0.00	119.50	8	7,078	0.11%
2023/12/22	0	118.00	0	0.00	117.50	0	7,047	0.00%
2023/12/21	0.1	118.17	1	118.00	118.00	-0.9	7,076	-0.01%
2023/12/20	0	118.50	0	0.00	118.50	0	7,002	0.00%
2023/12/19	0	118.50	0	0.00	118.50	0	6,993	0.00%
2023/12/18	0	118.50	0	0.00	118.50	0	6,994	0.00%
2023/12/15	8	118.44	0	0.00	118.50	8	6,975	0.12%
2023/12/14	30	119.50	0	0.00	119.50	30	6,726	0.45%
2023/12/13	0	119.50	0	0.00	119.50	0	6,597	0.00%
2023/12/12	0	120.00	0	120.50	120.00	0	6,717	0.00%
2023/12/07	0	0.00	8	121.50	121.00	-8	6,751	-0.12%
2023/12/05	8	121.00	0	0.00	121.50	8	6,701	0.12%
2023/12/04	0	0.00	1	120.50	121.00	-1	6,701	-0.01%
2023/11/30	0.1	120.00	0	0.00	119.50	0.1	6,664	0.00%
2023/11/28	0.1	120.00	8	119.50	119.50	-8	6,408	-0.12%
2023/11/27	0	0.00	2	120.00	120.00	-2	6,498	-0.03%
2023/11/24	0	0.00	3	118.67	119.00	-3	6,482	-0.05%
2023/11/21	8	118.00	0.4	118.00	118.00	7.6	6,420	0.12%
2023/11/17	1	117.50	0	0.00	117.00	1	6,312	0.02%
2023/11/09	0	0.00	0.2	118.00	117.50	-0.2	6,065	0.00%
2023/11/01	0	0.00	1	117.00	117.00	-1	6,030	-0.02%
2023/10/26	10	115.00	0	0.00	115.00	10	5,865	0.17%
2023/10/25	8	115.50	0	0.00	115.50	8	5,830	0.14%
2023/10/13	0	0.00	0	116.00	116.00	0	5,941	0.00%
2023/10/05	1.2	115.50	0	115.50	115.00	1.2	5,861	0.02%
2023/10/03	1	116.50	0	0.00	116.00	1	5,767	0.02%
2023/09/26	49	116.47	0	0.00	116.00	49	5,995	0.82%
2023/09/25	18	116.50	0	0.00	116.50	18	6,072	0.30%
2023/09/22	23	116.50	0	116.50	117.00	23	6,217	0.37%
2023/09/21	17	116.65	0	0.00	116.50	17	6,382	0.27%
2023/09/20	5	117.00	1	117.00	117.00	4	6,510	0.06%
2023/09/19	5	117.00	0	0.00	117.00	5	6,602	0.08%
2023/09/14	0	0.00	0	117.00	117.00	0	6,734	0.00%
2023/09/01	0.1	116.50	1	116.50	116.50	-0.9	7,025	-0.01%
2023/08/31	0.1	116.50	0	0.00	116.00	0.1	7,118	0.00%
2023/08/28	0	0.00	0.1	117.50	117.00	-0.1	7,127	0.00%
2023/08/21	0	0.00	0.1	118.00	117.00	-0.1	8,468	0.00%
2023/08/14	1.1	117.02	0	117.50	117.00	1	8,680	0.01%
2023/08/11	0	0.00	0.2	118.50	118.00	-0.2	8,724	0.00%
2023/08/08	1.1	116.95	0	0.00	116.50	1.1	8,778	0.01%
2023/08/04	0	116.50	0	0.00	116.50	0	8,711	0.00%
2023/08/02	2	116.25	0	0.00	116.00	2	8,715	0.02%
2023/08/01	0	116.50	0	0.00	116.50	0	8,679	0.00%
2023/07/31	1	116.50	6.4	116.50	116.00	-5.4	8,665	-0.06%
2023/07/28	0	0.00	6	116.92	116.50	-6	8,627	-0.07%
2023/07/26	0	0.00	10	116.50	117.00	-10	8,662	-0.12%
2023/07/25	1	116.00	8	116.00	116.50	-7	8,693	-0.08%
2023/07/21	8	116.00	8	115.50	115.50	0	8,862	0.00%
2023/07/19	8	116.00	8	115.50	115.00	0	8,927	0.00%
2023/07/18	0	0.00	0.2	115.50	115.00	-0.2	8,962	0.00%
2023/07/17	2	116.50	0	0.00	116.50	2	8,951	0.02%
2023/07/14	0	0.00	0.2	115.50	116.50	-0.2	9,000	0.00%
2023/07/12	0.1	115.00	0	0.00	115.00	0.1	9,072	0.00%
2023/07/11	1	115.00	0	115.00	115.00	1	9,176	0.01%
2023/07/10	1	114.50	0	0.00	114.00	1	9,281	0.01%
2023/07/06	1.1	115.00	0	0.00	115.00	1.1	9,422	0.01%
2023/07/05	4.1	115.38	5	116.00	115.00	-1	9,380	-0.01%
2023/07/04	21	114.40	0	0.00	115.50	21	9,326	0.23%
2023/07/03	4.2	115.40	0	0.00	115.00	4.2	9,330	0.04%
2023/06/30	0.3	117.00	0	0.00	116.50	0.3	9,222	0.00%
2023/06/29	3.1	117.53	0	0.00	117.50	3.1	9,123	0.03%
2023/06/19	0	125.50	0	0.00	125.50	0	8,647	0.00%
2023/06/14	0	0.00	1	125.50	125.50	-1	8,650	-0.01%
2023/06/12	0	0.00	1	125.50	125.00	-1	8,637	-0.01%
2023/06/09	1	125.50	0	0.00	125.50	1	8,698	0.01%
2023/06/07	0	0.00	0.1	125.50	125.00	-0.1	8,804	0.00%
2023/06/02	0	0.00	1	125.50	125.50	-1	8,858	-0.01%
2023/05/29	3	125.33	0	0.00	126.00	3	8,248	0.04%
2023/05/26	0	0.00	0.7	126.50	127.00	-0.7	8,145	-0.01%
2023/05/25	0	0.00	15	128.00	128.00	-15	7,939	-0.19%
2023/05/19	0	0.00	1.1	127.00	127.50	-1.1	7,544	-0.01%
2023/05/18	0	0.00	1	127.00	126.50	-1	7,541	-0.01%
2023/05/17	0	0.00	1	127.00	127.00	-1	7,536	-0.01%
2023/05/16	0.1	125.50	0	0.00	126.00	0.1	7,535	0.00%
2023/05/15	0	0.00	1	125.50	125.50	-1	7,546	-0.01%
2023/05/12	1	125.00	0	0.00	125.00	1	7,569	0.01%
2023/05/03	0	0.00	0.2	125.50	125.50	-0.2	8,199	0.00%
2023/04/26	0	0.00	2	127.00	127.00	-2	8,774	-0.02%
2023/04/17	0	0.00	1	125.00	125.50	-1	8,481	-0.01%
2023/04/07	0	0.00	1	121.00	121.00	-1	7,972	-0.01%
2023/03/23	0	0.00	8	120.00	120.00	-8	8,200	-0.10%
2023/03/22	2	119.00	0	0.00	119.50	2	8,227	0.02%
2023/03/20	0	0.00	1	119.00	119.00	-1	8,343	-0.01%
2023/03/15	0	0.00	0.1	118.50	119.00	-0.1	8,332	0.00%
2023/03/13	0	0.00	2	117.00	119.00	-2	8,270	-0.02%
2023/03/10	0	0.00	6	117.50	117.50	-6	8,186	-0.07%
2023/03/03	0	0.00	1	118.00	117.50	-1	8,618	-0.01%
2023/03/02	8	116.00	8	116.50	116.50	0	8,634	0.00%
2023/02/24	0	0.00	10	115.50	115.50	-10	8,467	-0.12%
2023/02/23	8	115.50	12	115.50	115.50	-4	8,367	-0.05%
2023/02/22	0	0.00	0	114.50	115.00	0	8,353	0.00%
2023/02/21	0	0.00	1	114.50	114.50	-1	8,418	-0.01%
2023/02/17	1	113.50	0	0.00	113.50	1	8,721	0.01%
2023/02/16	0	0.00	4	114.00	114.00	-4	8,930	-0.04%
2023/02/09	8	112.50	9.4	112.52	112.50	-1.4	8,957	-0.02%
2023/02/08	9	112.94	8	112.50	112.50	1	8,952	0.01%
2023/02/07	0	113.50	0	0.00	112.50	0	8,838	0.00%
2023/02/06	8	113.00	9	112.50	112.50	-1	8,823	-0.01%
2023/02/02	0	113.00	1	112.50	112.00	-1	8,798	-0.01%
2023/02/01	4	112.00	0	0.00	112.50	4	8,711	0.05%
2023/01/31	7	113.00	0	0.00	112.50	7	8,632	0.08%
2023/01/30	9	114.00	8.2	114.51	114.50	0.9	8,547	0.01%
2023/01/17	3	114.00	0	0.00	114.00	3	8,389	0.04%
2023/01/16	0	0.00	1	115.00	115.00	-1	8,408	-0.01%
2023/01/13	0	0.00	5	114.00	114.00	-5	8,348	-0.06%
2023/01/09	0	0.00	4	114.88	115.00	-4	8,575	-0.05%
2023/01/03	0	0.00	3	113.00	113.00	-3	8,794	-0.03%
2022/12/28	0	0.00	0	113.00	114.00	0	9,033	0.00%
2022/12/23	1	112.50	8	112.50	112.50	-7	9,408	-0.07%
2022/12/22	8	112.50	1.1	112.50	113.00	7	9,522	0.07%
2022/12/21	0	0.00	1	112.00	111.50	-1	9,609	-0.01%
2022/12/20	0	0.00	1	112.00	111.50	-1	9,572	-0.01%
2022/12/19	0.1	111.50	0	0.00	111.50	0.1	9,596	0.00%
2022/12/16	3	110.50	0	0.00	110.50	3	9,654	0.03%
2022/12/15	1	111.50	0	0.00	112.00	1	9,500	0.01%
2022/12/08	0.2	111.50	0	0.00	111.00	0.2	9,560	0.00%
2022/12/02	1	111.50	9	111.50	112.00	-8	9,574	-0.08%
2022/11/30	0	0.00	1	113.50	113.50	-1	9,490	-0.01%
2022/11/29	8	111.50	17	112.26	112.00	-9	9,356	-0.10%
2022/11/25	8	111.00	9	112.50	112.50	-1	9,290	-0.01%
2022/11/23	0.2	109.50	2	109.00	109.00	-1.8	9,174	-0.02%
2022/11/22	0.4	109.00	8	108.50	108.50	-7.7	9,216	-0.08%
2022/11/21	8	108.50	0	0.00	109.00	8	9,207	0.09%
2022/11/17	2	108.00	0	0.00	108.00	2	9,195	0.02%
2022/11/16	1	108.50	0	0.00	108.50	1	9,082	0.01%
2022/11/15	8	109.00	8	109.00	109.00	0	8,954	0.00%
2022/11/14	1	109.00	0.3	110.00	109.50	0.7	8,890	0.01%
2022/11/11	8	109.00	8	109.50	109.50	0	8,665	0.00%
2022/11/09	8	108.50	8	109.00	109.00	0	8,610	0.00%
2022/11/08	2	108.50	6	108.00	108.50	-4	8,532	-0.05%
2022/11/02	5	108.50	5	108.50	108.50	0	8,645	0.00%
2022/10/31	3	110.50	3	111.50	111.00	0	8,625	0.00%
2022/10/28	6	109.50	0	0.00	109.00	6	8,577	0.07%
2022/10/20	1.1	106.05	0	0.00	107.00	1.1	8,298	0.01%
2022/10/19	2.1	107.79	0	0.00	107.50	2.1	8,110	0.03%
2022/10/18	0.1	109.00	0	0.00	108.50	0.1	8,038	0.00%
2022/10/17	0	0.00	40	108.50	109.00	-40	8,046	-0.50%
2022/10/14	3.1	108.52	0	0.00	109.00	3.1	8,050	0.04%
2022/10/13	2	109.50	0	0.00	109.00	2	8,067	0.02%
2022/10/11	1	109.00	0	0.00	109.00	1	8,381	0.01%
2022/10/07	1	110.50	0	0.00	110.50	1	8,329	0.01%
2022/10/06	0.1	111.00	0	0.00	110.50	0.1	8,475	0.00%
2022/10/05	0	112.00	0	0.00	111.50	0	8,691	0.00%
2022/10/04	24	111.94	0	0.00	112.00	24	8,785	0.27%
2022/09/30	1	114.00	0	0.00	114.00	1	8,741	0.01%
2022/09/27	0	0.00	0.1	116.50	116.00	-0.1	9,102	0.00%
2022/09/26	0	116.00	0	0.00	116.50	0	9,329	0.00%
2022/09/23	3	115.33	1	114.54	115.00	2	9,521	0.02%
2022/09/22	5	116.30	0	0.00	116.00	5	9,893	0.05%
2022/09/20	1.1	118.09	0	0.00	118.00	1.1	10,136	0.01%
2022/09/16	4	118.00	0	0.00	118.00	4	10,453	0.04%
2022/09/15	1	119.50	0	0.00	119.00	1	10,461	0.01%
2022/09/14	6	119.92	0	0.00	119.50	6	10,464	0.06%
2022/09/13	1	121.00	0	0.00	121.00	1	10,555	0.01%
2022/09/06	1	122.00	0	0.00	121.50	1	10,745	0.01%
2022/08/29	1	122.00	0	0.00	123.00	1	10,764	0.01%
2022/08/22	0	122.00	1	122.50	123.00	-1	11,460	-0.01%
2022/08/19	0	121.50	0	0.00	121.50	0	11,573	0.00%
2022/08/17	1	123.00	0	0.00	123.00	1	11,773	0.01%
2022/08/12	0	0.00	0.1	125.00	125.00	-0.1	11,781	0.00%
2022/08/11	0	0.00	2	125.00	125.00	-2	11,824	-0.02%
2022/08/08	0	0.00	0	122.00	122.50	0	11,844	0.00%
2022/08/01	0	0.00	2	122.50	122.00	-2	11,949	-0.02%
2022/07/29	2	121.50	0	0.00	121.50	2	12,103	0.02%
2022/07/28	0	0.00	0.2	121.50	121.50	-0.2	12,230	0.00%
2022/07/27	8	121.50	8	122.00	121.50	0	12,462	0.00%
2022/07/22	2.2	118.50	2	118.50	118.50	0.2	12,861	0.00%
2022/07/20	7	120.29	0	0.00	120.00	7	12,806	0.05%
2022/07/19	3	121.17	0	0.00	121.50	3	12,726	0.02%
2022/07/15	1	122.50	0	0.00	123.00	1	12,284	0.01%
2022/07/14	1	122.50	0	0.00	123.00	1	12,259	0.01%
2022/07/13	3	123.83	0	0.00	124.00	3	12,070	0.02%
2022/07/12	1	122.02	0	0.00	122.50	1	11,781	0.01%
2022/07/11	0	0.00	2	124.00	124.00	-2	11,594	-0.02%
2022/07/08	2	127.00	0	0.00	124.50	2	11,555	0.02%
2022/07/07	0	0.00	2	127.00	127.50	-2	11,390	-0.02%
2022/07/05	0	0.00	23	126.50	127.00	-23	11,044	-0.21%
2022/07/01	0	124.00	0	0.00	124.00	0	10,889	0.00%
2022/06/30	1.2	122.50	0	0.00	122.00	1.2	10,724	0.01%
2022/06/29	0	0.00	5.1	130.00	130.50	-5.1	10,303	-0.05%
2022/06/27	0	0.00	1	129.50	128.50	-1	10,095	-0.01%
2022/06/24	0	0.00	2.3	129.43	129.00	-2.3	10,040	-0.02%
2022/06/23	0	0.00	0.3	126.50	127.00	-0.3	9,856	0.00%
2022/06/21	0	0.00	1	126.50	126.50	-1	9,733	-0.01%
2022/06/16	0	0.00	0.1	125.00	124.00	-0.1	9,559	0.00%
2022/06/14	0	0.00	2	124.50	124.50	-2	9,784	-0.02%
2022/06/13	0	124.50	0	0.00	125.00	0	9,842	0.00%
2022/06/10	0	0.00	4	126.00	125.00	-4	9,937	-0.04%
2022/06/09	23	126.50	0	0.00	126.00	23	9,889	0.23%
2022/06/06	0	126.00	0	0.00	126.00	0	9,789	0.00%
2022/05/26	0	0.00	2	125.50	127.50	-2	9,655	-0.02%
2022/05/23	1	124.00	0	0.00	123.50	1	9,887	0.01%
2022/05/17	0	124.50	0	0.00	123.50	0	9,923	0.00%
2022/05/16	0	0.00	0.2	124.50	124.00	-0.2	9,920	0.00%
2022/05/13	0	125.00	0	0.00	124.00	0	9,885	0.00%
2022/05/12	0	124.00	0	0.00	124.00	0	9,854	0.00%
2022/05/10	0	0.00	3	125.00	124.50	-3	9,791	-0.03%
2022/05/09	1	125.00	8	125.19	125.00	-7	9,718	-0.07%
2022/05/06	0	0.00	3	127.17	126.50	-3	9,627	-0.03%
2022/05/05	1	125.00	2	125.00	125.00	-1	9,546	-0.01%
2022/05/04	7	124.58	0	0.00	124.00	7	9,431	0.07%
2022/05/03	1	129.00	0	0.00	127.50	1	9,277	0.01%
2022/04/25	0	0.00	4	130.50	131.50	-4	8,867	-0.05%
2022/04/21	0.1	131.00	0	0.00	131.00	0.1	8,831	0.00%
2022/04/18	0	0.00	2	129.00	130.00	-2	8,853	-0.02%
2022/04/15	0	0.00	1	129.50	129.50	-1	8,857	-0.01%
2022/04/11	0	0.00	1	130.00	130.00	-1	8,855	-0.01%
2022/04/08	0	0.00	16	128.00	128.00	-16	8,762	-0.18%
2022/03/24	0	0.00	1	126.00	127.00	-1	8,412	-0.01%
2022/03/17	0	0.00	4	127.00	125.50	-4	8,134	-0.05%
2022/03/15	1	124.50	1	124.00	125.00	0	7,786	0.00%
2022/03/11	0.2	122.00	0	0.00	122.50	0.2	7,607	0.00%
2022/03/10	0	0.00	1	123.00	123.00	-1	7,529	-0.01%
2022/03/09	0	122.00	0	0.00	122.50	0	7,514	0.00%
2022/03/08	0	0.00	0	121.00	122.00	0	7,535	0.00%
2022/03/07	0.1	121.06	0	0.00	121.00	0.1	7,477	0.00%
2022/03/03	0	122.50	10	123.00	122.50	-10	7,548	-0.13%
2022/03/02	1	124.50	1	123.00	123.50	0	7,499	0.00%
2022/03/01	0	0.00	1	124.50	124.50	-1	7,327	-0.01%
2022/02/25	0	124.00	0	0.00	124.50	0	7,160	0.00%
2022/02/24	0.1	124.50	0	0.00	124.50	0.1	6,974	0.00%
2022/02/23	0	0.00	3	124.17	125.50	-3	6,783	-0.04%
2022/02/21	2	123.00	2.4	122.57	123.50	-0.4	6,563	-0.01%
2022/02/18	2	122.00	2	122.00	122.00	0	6,568	0.00%
2022/02/16	1	120.50	0	0.00	121.00	1	6,589	0.02%
2022/02/14	0	0.00	2	119.00	120.00	-2	6,687	-0.03%
2022/02/07	0	0.00	5	118.00	118.50	-5	6,779	-0.07%
2022/01/26	2	117.50	0	0.00	117.50	2	6,736	0.03%
2022/01/20	0	117.00	0	0.00	116.50	0	6,788	0.00%
2022/01/14	0	0.00	12	117.00	117.50	-12	6,922	-0.17%
2022/01/05	0.5	115.50	0	0.00	115.50	0.5	7,150	0.01%
2022/01/04	0	0.00	0	115.50	115.50	0	7,372	0.00%
2021/12/29	0	116.50	1	116.50	116.50	-1	7,464	-0.01%
2021/12/27	0	0.00	10	116.00	116.00	-10	7,432	-0.13%
2021/12/24	0	0.00	0.8	115.00	115.50	-0.8	7,527	-0.01%
2021/12/17	0	0.00	5	115.00	115.00	-5	7,441	-0.07%
2021/12/16	0	0.00	3	114.67	114.50	-3	7,417	-0.04%
2021/12/13	1	113.50	0	0.00	113.50	1	7,607	0.01%
2021/12/10	0	114.00	1	114.00	114.00	-1	7,660	-0.01%
2021/12/06	0	0.00	0	114.00	114.00	0	7,752	0.00%
2021/11/25	0	0.00	4	113.00	113.50	-4	7,924	-0.05%
2021/11/22	0	0.00	10	113.00	112.50	-10	8,245	-0.12%
2021/11/19	1	112.50	1	113.00	113.00	0	8,727	0.00%
2021/11/17	0	0.00	0.2	114.00	114.50	-0.2	8,875	0.00%
2021/11/16	0	0.00	9	113.00	114.00	-9	8,933	-0.10%
2021/11/12	9	112.50	1	112.50	112.50	8	8,842	0.09%
2021/11/11	0	0.00	4	112.00	112.50	-4	8,892	-0.04%
2021/11/10	0	0.00	2	111.75	112.00	-2	8,860	-0.02%
2021/11/04	0	0.00	1	110.50	111.00	-1	8,932	-0.01%
2021/11/03	1	110.50	0	0.00	110.50	1	8,926	0.01%
2021/11/02	1	110.51	0	0.00	110.50	1	8,958	0.01%
2021/10/29	1	110.50	0	0.00	110.50	1	9,144	0.01%
2021/10/28	2	110.50	0	0.00	110.00	2	9,179	0.02%
2021/10/22	0	0.00	1	111.00	111.50	-1	9,112	-0.01%
2021/10/20	1	110.50	0	0.00	111.00	1	9,000	0.01%
2021/10/19	0	0.00	0.6	111.50	111.50	-0.6	8,964	-0.01%
2021/10/15	0.3	111.00	1	111.00	111.00	-0.7	8,994	-0.01%
2021/10/14	1	110.50	2	110.50	110.50	-1	8,897	-0.01%
2021/10/12	2	111.00	1	111.50	111.50	1	8,807	0.01%
2021/10/08	0	0.00	9	111.50	111.50	-9	8,590	-0.10%
2021/10/07	0	0.00	1	111.50	111.50	-1	8,477	-0.01%
2021/10/06	1	110.50	1	111.00	111.00	0	8,476	0.00%
2021/10/05	0	0.00	1	111.00	110.50	-1	8,385	-0.01%
2021/10/04	0	0.00	1.5	111.00	111.00	-1.5	8,323	-0.02%
2021/09/30	2	111.00	0	0.00	110.50	2	8,158	0.02%
2021/09/29	0	0.00	8	111.00	111.50	-8	8,088	-0.10%
2021/09/27	8	111.00	0	0.00	111.00	8	8,000	0.10%
2021/09/22	0	111.00	0	0.00	111.00	0	8,058	0.00%
2021/09/03	1	111.00	1	111.00	111.00	0	7,610	0.00%
2021/09/02	18	110.56	0	0.00	111.00	18	7,559	0.24%
2021/09/01	7	111.21	0	0.00	110.50	7	7,540	0.09%
2021/08/31	10	112.00	20	111.75	112.00	-10	7,399	-0.14%
2021/08/30	13	110.92	0	0.00	111.00	13	7,104	0.18%
2021/08/27	2	110.00	0	0.00	110.00	2	6,986	0.03%
2021/08/26	1	110.00	0	0.00	110.00	1	6,911	0.01%
2021/08/25	8	109.63	0	0.00	110.00	8	6,767	0.12%
2021/08/24	17	115.18	0	0.00	115.50	17	6,226	0.27%
2021/08/23	2	115.75	0	0.00	115.50	2	6,074	0.03%
2021/08/19	1	116.50	0	0.00	116.50	1	6,270	0.02%
2021/08/16	0.8	117.00	5	117.00	117.50	-4.2	6,092	-0.07%
2021/08/12	0	0.00	3	118.00	118.00	-3	6,156	-0.05%
2021/08/11	0	0.00	2	118.00	118.00	-2	6,074	-0.03%
2021/08/09	1	117.00	0	0.00	117.50	1	6,153	0.02%
2021/08/06	1	117.50	2	117.75	117.50	-1	6,248	-0.02%
2021/08/05	0.8	117.00	1	117.50	118.00	-0.2	6,307	0.00%
2021/08/04	0.1	117.00	31	117.00	117.50	-30.9	6,531	-0.47%
2021/08/03	0	0.00	1	116.50	117.00	-1	6,536	-0.02%
2021/07/27	0	0.00	10	115.00	115.50	-10	6,476	-0.15%
2021/07/26	1	115.00	0	0.00	115.00	1	6,548	0.02%
2021/07/22	0.2	115.00	1	115.50	116.00	-0.8	6,607	-0.01%
2021/07/21	0	0.00	1	115.00	115.00	-1	6,636	-0.02%
2021/07/20	0	0.00	1	114.50	115.00	-1	6,674	-0.01%
2021/07/19	0	0.00	1	114.00	115.00	-1	6,714	-0.01%
2021/07/16	0	0.00	0.1	114.00	115.00	-0.1	6,812	0.00%
2021/07/15	0	114.50	1	114.00	114.50	-1	6,846	-0.01%
2021/07/13	0.1	114.00	2	114.50	114.50	-1.9	6,961	-0.03%
2021/07/12	1	114.00	0	0.00	113.50	1	7,036	0.01%
2021/07/01	1	114.50	0	0.00	113.50	1	8,151	0.01%
2021/06/22	0	0.00	0.1	114.00	114.00	-0.1	8,627	0.00%
2021/06/18	0	0.00	8	114.50	113.50	-8	8,656	-0.09%
2021/06/17	10	114.00	0	0.00	114.50	10	8,558	0.12%
2021/06/11	0	0.00	1	114.50	114.50	-1	8,886	-0.01%
2021/06/09	0	0.00	1	114.50	114.00	-1	8,915	-0.01%
2021/06/08	0	0.00	1	114.00	114.50	-1	8,918	-0.01%
2021/06/07	0	0.00	1	113.50	114.00	-1	8,983	-0.01%
2021/06/04	0	0.00	2	114.00	114.00	-2	9,008	-0.02%
2021/06/03	0	0.00	1	114.00	114.00	-1	9,042	-0.01%
2021/06/01	0	0.00	1	113.50	113.50	-1	9,200	-0.01%
2021/05/31	0	0.00	3	113.50	113.50	-3	9,354	-0.03%
2021/05/27	3	112.50	0	0.00	112.00	3	9,496	0.03%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/21	0	0.00	5	114.00	114.50	-5	9,646	-0.05%
2021/05/20	0	0.00	1	113.50	113.50	-1	9,591	-0.01%
2021/05/19	1	112.50	0	0.00	112.50	1	9,613	0.01%
2021/05/18	0	112.50	0	0.00	113.50	0	9,687	0.00%
2021/05/17	0	0.00	0	112.00	112.50	0	9,697	0.00%
2021/05/14	0	0.00	4	113.00	113.50	-4	9,644	-0.04%
2021/05/13	0	111.50	2	112.00	111.00	-2	9,604	-0.02%
2021/05/12	1.1	111.58	1	114.00	112.50	0.1	9,480	0.00%
2021/05/10	0	0.00	1	113.50	114.00	-1	9,090	-0.01%
2021/05/06	0	0.00	1	112.50	113.00	-1	9,312	-0.01%
2021/05/04	2.1	112.26	0	0.00	112.50	2.1	9,354	0.02%
2021/04/29	2	113.50	0	0.00	114.00	2	9,214	0.02%
2021/04/28	0.1	113.50	0	0.00	114.00	0.1	9,320	0.00%
2021/04/23	0	0.00	2	114.50	114.00	-2	9,345	-0.02%
2021/04/22	0	0.00	0.1	114.00	114.50	-0.1	9,377	0.00%
2021/04/21	1	114.50	0	0.00	114.50	1	9,312	0.01%
2021/04/20	1	114.50	0	0.00	115.00	1	9,312	0.01%
2021/04/19	0	114.00	0	0.00	114.50	0	9,326	0.00%
2021/04/15	0	0.00	1	113.00	114.00	-1	9,432	-0.01%
2021/04/14	0	0.00	12	112.92	113.00	-12	9,276	-0.13%
2021/04/12	0.1	111.50	0	0.00	111.00	0.1	8,872	0.00%
2021/04/09	0.1	111.50	0	0.00	112.00	0.1	8,860	0.00%
2021/04/07	5	112.00	0	0.00	112.00	5	8,736	0.06%
2021/04/06	5	111.50	0	0.00	112.00	5	8,635	0.06%
2021/03/30	0	112.00	0	0.00	111.50	0	8,514	0.00%
2021/03/25	0	0.00	1	111.50	111.50	-1	8,516	-0.01%
2021/03/19	17	110.50	0	0.00	110.00	17	8,579	0.20%
2021/03/15	1	110.50	22	110.50	110.50	-21	8,364	-0.25%
2021/03/12	1	110.50	0	0.00	111.00	1	8,384	0.01%
2021/03/11	0.1	110.50	0	0.00	111.00	0.1	8,456	0.00%
2021/03/08	0.1	110.00	0	0.00	110.00	0.1	8,478	0.00%
2021/03/03	1	110.50	0	0.00	109.50	1	8,509	0.01%
2021/02/24	0	110.00	0	0.00	109.50	0	8,133	0.00%
2021/02/23	0	0.00	2	109.50	109.50	-2	8,099	-0.02%
2021/02/22	0.2	108.83	0	0.00	108.50	0.2	8,006	0.00%
2021/02/18	0.1	108.50	1	108.50	108.50	-1	7,923	-0.01%
2021/02/17	1.1	108.52	0	0.00	108.50	1.1	7,885	0.01%
2021/02/05	1.1	108.98	8	108.50	108.50	-7	7,767	-0.09%
2021/02/04	8	108.00	0	0.00	108.00	8	7,701	0.10%
2021/02/01	0	0.00	9	108.50	109.00	-9	7,665	-0.12%
2021/01/29	2.1	108.01	0	0.00	108.00	2.1	7,578	0.03%
2021/01/28	1	108.50	0	0.00	109.00	1	7,468	0.01%
2021/01/27	1	109.00	0	0.00	109.00	1	7,352	0.01%
2021/01/26	0.1	108.50	0	0.00	108.50	0.1	7,362	0.00%
2021/01/21	1.1	109.47	0	0.00	108.50	1.1	7,274	0.01%
2021/01/20	0	110.00	0.2	109.50	109.00	-0.2	7,178	0.00%
2021/01/18	1	111.50	0	0.00	111.00	1	7,020	0.01%
2021/01/08	0	0.00	5	109.00	110.00	-5	6,591	-0.08%
2021/01/04	1	109.00	0	0.00	109.00	1	6,408	0.02%
2020/12/29	8	109.00	0	0.00	109.00	8	6,430	0.12%
2020/12/24	1	108.50	0	0.00	108.00	1	6,422	0.02%
2020/12/15	0	0.00	1	108.50	109.00	-1	6,336	-0.02%
2020/12/14	0	0.00	1	108.50	108.50	-1	6,309	-0.02%
2020/12/11	0.1	108.50	0	0.00	108.50	0.1	6,278	0.00%
2020/11/27	2	109.50	1	109.50	109.50	1	5,714	0.02%
2020/11/19	0	0.00	6	110.00	110.00	-6	5,554	-0.11%
2020/11/17	0	0.00	1	109.00	110.00	-1	5,484	-0.02%
2020/11/09	0	0.00	10	109.10	110.00	-10	5,352	-0.19%
2020/11/06	0	0.00	5	109.50	109.50	-5	5,338	-0.09%
2020/11/04	0	0.00	15	109.50	109.50	-15	5,309	-0.28%
2020/11/03	0	0.00	16	109.50	109.50	-16	5,344	-0.30%
2020/11/02	0	0.00	1	109.50	109.50	-1	5,273	-0.02%
2020/10/28	2	109.00	0	0.00	108.50	2	5,254	0.04%
2020/10/27	0	0.00	10	108.00	109.00	-10	5,288	-0.19%
2020/10/26	10	108.50	3	108.00	108.50	7	5,251	0.13%
2020/10/19	1	107.00	0	0.00	107.00	1	5,596	0.02%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/10/08	1	107.00	0	0.00	107.50	1	6,335	0.02%
2020/10/05	0.6	107.50	1	107.00	107.00	-0.4	6,427	-0.01%
2020/09/30	2	107.00	0	0.00	107.00	2	6,540	0.03%
2020/09/25	1	107.00	0	0.00	107.50	1	6,905	0.01%
2020/09/17	0.4	109.00	0	0.00	109.00	0.4	7,895	0.01%
2020/09/02	1	108.50	0	0.00	108.50	1	8,735	0.01%
2020/08/20	0	0.00	2	109.00	109.00	-2	9,184	-0.02%
2020/08/19	1	109.00	0	0.00	109.00	1	9,151	0.01%
2020/08/17	3	109.50	0	0.00	108.50	3	9,252	0.03%
2020/08/11	0	0.00	3	109.00	108.50	-3	9,408	-0.03%
2020/08/06	1	108.50	1	108.50	109.00	0	9,383	0.00%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/08/03	11	108.91	10	108.50	108.00	1	9,690	0.01%
2020/07/30	0	0.00	0.2	109.00	108.50	-0.2	9,635	0.00%
2020/07/29	0	0.00	10	108.50	108.50	-10	9,639	-0.10%
2020/07/28	10	109.00	0	0.00	108.50	10	9,667	0.10%
2020/07/27	2	108.75	0	0.00	108.00	2	9,661	0.02%
2020/07/24	2	109.00	0	0.00	109.00	2	9,568	0.02%
2020/07/23	11	109.50	0	0.00	109.00	11	9,554	0.12%
2020/07/21	0	0.00	1	110.00	110.00	-1	9,466	-0.01%
2020/07/20	0	0.00	1	110.00	110.00	-1	9,461	-0.01%
2020/07/16	1	110.00	0	0.00	109.50	1	9,520	0.01%
2020/07/15	1	109.50	1.3	109.62	109.50	-0.3	9,420	0.00%
2020/07/14	20	110.50	0	0.00	110.00	20	8,955	0.22%
2020/07/10	2	111.00	0	0.00	111.00	2	8,931	0.02%
2020/07/09	2	110.75	0	0.00	110.50	2	8,945	0.02%
2020/07/06	2.2	112.05	0	0.00	112.00	2.2	8,596	0.03%
2020/07/03	1	112.00	0	0.00	112.00	1	8,492	0.01%
2020/07/02	7	111.29	0	0.00	114.00	7	8,492	0.08%
2020/07/01	6	116.50	3	116.83	116.50	3	8,132	0.04%
2020/06/30	0	116.00	18	115.94	117.00	-18	8,024	-0.22%
2020/06/29	0.2	114.50	4	114.63	115.00	-3.9	7,807	-0.05%
2020/06/24	0	0.00	9	114.50	114.50	-9	7,726	-0.12%
2020/06/23	0	0.00	1	114.00	114.00	-1	7,635	-0.01%
2020/06/17	0.2	112.50	0	0.00	113.00	0.2	7,791	0.00%
2020/06/12	1	113.00	0	0.00	113.00	1	8,469	0.01%
2020/06/08	0.1	112.50	0	0.00	113.00	0.1	9,366	0.00%
2020/06/02	0	0.00	0.2	111.50	112.00	-0.2	9,494	0.00%
2020/05/25	0.2	111.00	0	0.00	110.50	0.2	9,453	0.00%
2020/05/20	1	111.50	0	0.00	111.50	1	9,396	0.01%
2020/05/08	1	110.00	10	110.00	110.00	-9	9,303	-0.10%
2020/05/06	0	0.00	0.2	109.50	109.50	-0.2	9,075	0.00%
2020/05/05	0	0.00	95	109.50	109.00	-95	9,070	-1.05%
2020/04/15	95	108.00	0.2	109.00	109.00	94.8	9,961	0.95%
2020/04/10	1	108.00	0	0.00	108.00	1	10,005	0.01%
2020/04/01	1	107.50	0	0.00	107.00	1	9,914	0.01%
2020/03/25	0	0.00	2	108.00	108.00	-2	9,648	-0.02%
2020/03/24	1	107.50	1	107.00	107.00	0	9,641	0.00%
2020/03/19	8	103.94	8	103.69	105.50	0	9,487	0.00%
2020/03/18	0.2	106.00	0	0.00	106.50	0.2	9,241	0.00%
2020/03/17	0	0.00	2	106.50	107.00	-2	9,118	-0.02%
2020/03/16	0	0.00	2	105.00	105.00	-2	8,883	-0.02%
2020/03/13	6	104.50	5	104.00	106.00	1	8,743	0.01%
2020/03/12	7	107.50	9	107.50	107.50	-2	8,318	-0.02%
2020/03/11	10	108.00	0	0.00	108.50	10	8,113	0.12%
2020/03/04	0	0.00	0	109.00	109.00	0	7,879	0.00%
2020/02/25	1	108.50	0	0.00	108.50	1	8,018	0.01%
2020/02/24	2	109.00	0	0.00	108.50	2	8,025	0.02%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/13	0	0.00	2	109.00	109.50	-2	8,147	-0.02%
2020/02/12	2	108.50	0	0.00	108.50	2	8,115	0.02%
2020/02/11	0	0.00	1	109.00	108.50	-1	8,100	-0.01%
2020/02/04	1	107.50	0.1	108.50	108.00	0.9	8,195	0.01%
2020/02/03	0	0.00	2	107.50	108.00	-2	8,113	-0.02%
2020/01/30	3.4	108.41	0	0.00	108.50	3.4	7,817	0.04%
2020/01/17	2	109.50	0	0.00	109.50	2	7,539	0.03%
2020/01/15	1	109.00	0	0.00	109.00	1	7,460	0.01%
2020/01/14	1	109.00	0	0.00	109.50	1	7,317	0.01%
2020/01/13	0	0.00	0.2	110.00	110.00	-0.2	7,259	0.00%
2020/01/10	0	0.00	1	109.50	109.50	-1	7,239	-0.01%
2020/01/08	2	109.00	0	0.00	109.00	2	7,214	0.03%
2020/01/07	1	109.50	0	0.00	109.50	1	7,148	0.01%
2020/01/03	1	110.00	0	0.00	110.50	1	7,018	0.01%
2020/01/02	1.2	110.41	0	0.00	109.50	1.2	6,976	0.02%
2019/12/31	2	111.00	0	0.00	110.00	2	6,904	0.03%
2019/12/30	1	111.00	0	0.00	111.00	1	6,872	0.01%
2019/12/27	10	111.00	0	0.00	111.50	10	6,837	0.15%
2019/12/25	1	111.50	0	0.00	110.50	1	6,993	0.01%
2019/12/20	2	110.50	0	0.00	111.00	2	7,058	0.03%
2019/12/16	1	111.00	0	0.00	110.50	1	6,757	0.01%
2019/12/12	4	112.00	0	0.00	111.50	4	6,455	0.06%
2019/12/11	1	111.50	0	0.00	111.00	1	6,406	0.02%
2019/12/10	5	111.50	0	0.00	111.50	5	6,383	0.08%
2019/12/09	0	0.00	1	112.50	112.00	-1	6,390	-0.02%
2019/11/22	0	0.00	0	113.50	114.00	0	6,369	0.00%
2019/11/20	0.2	113.00	0	0.00	114.00	0.2	6,307	0.00%
2019/11/18	0	0.00	1	113.50	113.50	-1	6,221	-0.02%
2019/11/12	0	0.00	2	113.50	113.50	-2	6,219	-0.03%
2019/11/04	0	0.00	4	112.88	113.00	-4	6,132	-0.07%
2019/11/01	0	0.00	2	112.50	113.00	-2	6,176	-0.03%
2019/10/31	0	0.00	1	112.50	112.00	-1	6,243	-0.02%
2019/10/30	0	0.00	2	113.00	113.00	-2	6,215	-0.03%
2019/10/22	0	0.00	0.2	112.50	113.00	-0.2	6,756	0.00%
2019/10/21	0	0.00	4	112.50	112.50	-4	6,880	-0.06%
2019/10/17	0	0.00	0.4	112.00	112.50	-0.4	6,695	-0.01%
2019/10/16	0	0.00	1	112.50	112.50	-1	6,685	-0.01%
2019/10/09	0	0.00	5	112.00	111.50	-5	6,729	-0.07%
2019/10/08	2	112.50	0	0.00	112.50	2	6,743	0.03%
2019/09/24	0.2	111.50	0	0.00	111.50	0.2	6,637	0.00%
2019/09/23	0	112.00	0	0.00	112.00	0	6,636	0.00%
2019/09/17	0	111.50	7	111.00	111.50	-7	6,593	-0.11%
2019/09/16	7	111.50	0	0.00	111.50	7	6,668	0.10%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/10	0	0.00	8	110.94	111.00	-8	6,699	-0.12%
2019/09/04	0	0.00	11	109.50	110.00	-11	6,695	-0.16%
2019/09/03	0	110.00	0	0.00	109.50	0	6,673	0.00%
2019/09/02	0	110.00	11	109.00	110.00	-11	6,626	-0.17%
2019/08/30	0	109.00	0	0.00	109.00	0	6,541	0.00%
2019/08/29	1	108.00	1	108.00	108.50	0	6,480	0.00%
2019/08/28	0	0.00	0	108.00	108.00	0	6,485	0.00%
2019/08/27	0.5	107.50	0	0.00	107.50	0.5	6,526	0.01%
2019/08/23	0	0.00	1	107.50	107.50	-1	6,608	-0.02%
2019/08/20	0	107.50	0	0.00	107.00	0	6,783	0.00%
2019/08/19	0.2	107.50	0	0.00	107.50	0.2	6,810	0.00%
2019/08/15	0.7	107.00	0	0.00	106.50	0.7	6,741	0.01%
2019/08/14	0	107.50	0	0.00	107.00	0	6,828	0.00%
2019/08/13	5	107.00	1	107.00	107.00	4	6,930	0.06%
2019/08/12	0	108.00	0	0.00	107.50	0	6,936	0.00%
2019/08/07	1	106.50	0	0.00	106.50	1	6,947	0.01%
2019/08/05	2	107.50	0.2	107.50	107.50	1.8	6,937	0.03%
2019/08/02	4	107.00	0	0.00	107.00	4	6,936	0.06%
2019/08/01	6	107.67	0	0.00	107.00	6	6,915	0.09%
2019/07/31	0	0.00	0.2	108.50	108.00	-0.2	6,920	0.00%
2019/07/30	5	107.70	0	0.00	107.50	5	6,870	0.07%
2019/07/29	3	107.50	0	0.00	107.50	3	6,887	0.04%
2019/07/26	2	107.75	0	0.00	107.50	2	6,869	0.03%
2019/07/25	13	107.00	0	0.00	107.00	13	6,827	0.19%
2019/07/24	1	112.00	3	112.00	112.00	-2	6,616	-0.03%
2019/07/23	10	112.00	0	0.00	112.00	10	6,486	0.15%
2019/07/16	5.5	112.00	0	0.00	111.50	5.5	6,321	0.09%
2019/07/10	0	0.00	1	113.50	113.50	-1	6,268	-0.02%
2019/07/04	0.5	103.50	0	0.00	113.00	0.5	6,447	0.01%
2019/06/27	0.7	113.50	0	0.00	113.50	0.7	6,764	0.01%
2019/06/26	0	0.00	14	114.00	114.00	-14	6,707	-0.21%
2019/06/24	0	0.00	0.3	114.00	114.00	-0.3	6,729	0.00%
2019/06/19	0	0.00	4	113.00	113.50	-4	6,580	-0.06%
2019/06/14	0	0.00	2	112.00	112.50	-2	6,531	-0.03%
2019/05/28	0.2	111.50	0	0.00	111.50	0.2	6,705	0.00%
2019/05/27	16	112.50	0	0.00	112.00	16	6,589	0.24%
2019/05/24	0	0.00	5	112.50	112.00	-5	6,651	-0.08%
2019/05/20	0	0.00	2	111.50	111.50	-2	6,718	-0.03%
2019/04/29	5	110.50	0	0.00	111.00	5	7,202	0.07%
2019/04/26	2	110.50	0	0.00	110.50	2	7,224	0.03%
2019/04/24	0	0.00	2	110.50	110.50	-2	7,198	-0.03%
2019/04/23	2	110.00	0	0.00	110.50	2	7,174	0.03%
2019/04/19	0.2	109.50	0	0.00	109.50	0.2	7,281	0.00%
2019/04/18	0	0.00	5	110.00	110.00	-5	7,320	-0.07%
2019/04/15	0	0.00	5	109.50	109.50	-5	7,420	-0.07%
2019/04/02	1	110.00	0	0.00	109.50	1	7,839	0.01%
2019/04/01	4	110.50	3	110.00	110.50	1	7,776	0.01%
2019/03/29	3	109.50	0	0.00	109.50	3	7,606	0.04%
2019/03/25	3	108.00	0	0.00	107.50	3	7,616	0.04%
2019/03/22	1	108.00	0	0.00	108.50	1	7,593	0.01%
2019/03/20	0	0.00	1	108.50	108.00	-1	7,596	-0.01%
2019/03/12	1	108.00	0	0.00	108.00	1	7,320	0.01%
2019/03/08	3	107.00	0	0.00	107.50	3	7,532	0.04%
2019/03/05	16	107.00	0	0.00	107.00	16	7,763	0.21%
2019/03/04	0	0.00	1	107.00	107.00	-1	7,725	-0.01%
2019/02/21	5	106.50	0	0.00	106.50	5	7,566	0.07%
2019/02/19	1	106.50	0	0.00	106.00	1	7,568	0.01%
2019/02/18	1	106.50	5	106.50	106.50	-4	7,643	-0.05%
2019/02/15	0	0.00	1	106.00	106.50	-1	7,592	-0.01%
2019/02/14	8	106.69	0	0.00	106.00	8	7,577	0.11%
2019/02/13	6	106.50	0	0.00	106.00	6	7,553	0.08%
2019/01/22	0	0.00	1	106.50	107.50	-1	7,813	-0.01%
2019/01/15	0	0.00	0.2	107.50	107.00	-0.2	8,397	0.00%
2019/01/14	0	0.00	1	106.50	106.50	-1	8,359	-0.01%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/07	0	0.00	12	108.00	108.00	-12	8,516	-0.14%
2019/01/02	0	0.00	3	108.00	107.00	-3	9,062	-0.03%
2018/12/28	0	0.00	1	113.00	113.00	-1	8,987	-0.01%
2018/12/26	10	106.00	0	0.00	106.00	10	8,808	0.11%
2018/12/24	0.2	107.50	0	0.00	107.00	0.2	8,687	0.00%
2018/12/19	0	0.00	2	107.50	107.50	-2	8,610	-0.02%
2018/12/11	0	0.00	2	107.25	107.50	-2	8,867	-0.02%
2018/12/03	4	106.38	0	0.00	106.00	4	9,426	0.04%
2018/11/26	1	107.50	0	0.00	107.50	1	9,049	0.01%
2018/11/05	1	105.00	0	0.00	105.50	1	9,251	0.01%
2018/11/01	2	107.00	0	0.00	107.00	2	8,857	0.02%
2018/10/30	1	108.50	0	0.00	108.50	1	8,660	0.01%
2018/10/26	0	0.00	2	109.00	109.00	-2	8,591	-0.02%
2018/10/25	0	0.00	2	107.00	108.00	-2	8,301	-0.02%
2018/10/24	0	0.00	1	107.50	107.00	-1	8,291	-0.01%
2018/10/19	1	106.50	0	0.00	106.50	1	8,269	0.01%
2018/10/18	0	0.00	1	108.00	107.50	-1	8,341	-0.01%
2018/10/17	3	107.00	0	0.00	107.00	3	8,573	0.03%
2018/10/04	1	108.00	0	0.00	108.00	1	8,051	0.01%
2018/09/27	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/11	10	109.00	20	109.00	110.00	-10	7,973	-0.13%
2018/09/06	1	107.50	0	0.00	107.50	1	7,987	0.01%
2018/08/30	1	108.00	0	0.00	107.50	1	8,054	0.01%
2018/08/24	0	0.00	0	108.50	107.50	0	8,066	0.00%
2018/08/23	3	108.00	0	0.00	108.50	3	8,396	0.04%
2018/08/21	0	0.00	3	108.33	108.50	-3	8,265	-0.04%
2018/08/17	1	106.50	0	0.00	107.00	1	8,254	0.01%
2018/08/13	0	0.00	1	107.00	106.50	-1	8,149	-0.01%
2018/07/26	0	106.00	0	0.00	105.50	0	8,265	0.00%
2018/07/25	2	105.00	0	0.00	105.00	2	8,278	0.02%
2018/07/24	6	106.92	0	0.00	105.50	6	8,185	0.07%
2018/07/23	6	106.42	0	0.00	106.50	6	7,877	0.08%
2018/07/20	1	111.50	0	0.00	111.50	1	7,763	0.01%
2018/07/17	0	112.00	0	0.00	112.00	0	7,834	0.00%
2018/07/12	0	0.00	1	111.50	111.50	-1	7,808	-0.01%
2018/07/11	0	0.00	1	112.00	112.00	-1	7,810	-0.01%
2018/07/10	0	0.00	0.4	112.00	112.50	-0.4	7,789	0.00%
2018/07/09	0	0.00	2	112.00	112.00	-2	7,805	-0.03%
2018/06/19	1	109.50	0	0.00	109.00	1	8,224	0.01%
2018/06/12	0	0.00	1	109.50	109.50	-1	8,237	-0.01%
2018/05/31	0	109.50	0	0.00	109.00	0	8,339	0.00%
2018/05/23	0	0.00	1	109.50	109.50	-1	7,985	-0.01%
2018/05/22	0	0.00	3	109.50	109.50	-3	8,050	-0.04%
2018/05/16	1	108.50	2	108.25	108.00	-1	8,249	-0.01%
2018/05/15	5	108.50	0	0.00	108.50	5	8,278	0.06%
2018/05/14	0	0.00	3	109.00	109.00	-3	8,471	-0.04%
2018/05/10	1	109.00	1	109.50	108.50	0	8,568	0.00%
2018/05/04	0	0.00	2	111.50	111.50	-2	8,560	-0.02%
2018/05/03	0.5	112.00	0	0.00	111.50	0.5	8,621	0.01%
2018/04/27	0.3	112.50	0	0.00	113.00	0.3	8,720	0.00%
2018/04/25	2	110.50	0	0.00	110.50	2	8,705	0.02%
2018/04/18	0	0.00	1	114.50	114.50	-1	8,656	-0.01%
2018/04/13	0	0.00	8	113.50	113.50	-8	9,006	-0.09%
2018/04/09	0	0.00	1	113.00	114.00	-1	9,276	-0.01%
2018/03/27	0	0.00	1	111.50	112.00	-1	9,019	-0.01%
2018/03/21	0	0.00	1	110.50	110.50	-1	8,985	-0.01%
2018/03/20	0	0.00	0	110.00	109.50	0	8,991	0.00%
2018/03/16	0	0.00	2	109.25	110.00	-2	9,050	-0.02%
2018/03/08	0	0.00	2	109.00	109.50	-2	9,152	-0.02%
2018/03/05	0	0.00	0.2	108.50	108.00	-0.2	9,401	0.00%
2018/03/01	0.2	109.00	0	0.00	108.50	0.2	9,423	0.00%
2018/02/27	0	0.00	1	110.00	109.50	-1	9,388	-0.01%
2018/02/06	1	106.00	0	0.00	106.50	1	9,070	0.01%
2018/02/02	0	0.00	1	109.00	109.00	-1	8,911	-0.01%
2018/02/01	0	0.00	0	109.00	109.00	0	8,878	0.00%
2018/01/30	0.1	108.50	0	0.00	108.00	0.1	8,772	0.00%
2018/01/29	0	0.00	1	109.50	109.50	-1	8,630	-0.01%
2018/01/25	1	108.50	0	0.00	108.50	1	8,647	0.01%
2018/01/24	1	109.00	0	0.00	108.50	1	8,665	0.01%
2018/01/17	0	0.00	1	108.50	109.00	-1	8,453	-0.01%
2018/01/11	0.1	108.50	0	0.00	108.50	0.1	8,454	0.00%
2018/01/10	0.2	108.50	1	109.00	108.50	-0.8	8,500	-0.01%
2018/01/09	0	0.00	0.3	108.50	109.00	-0.3	8,366	0.00%
2018/01/03	0	0.00	3.2	107.50	108.00	-3.2	8,204	-0.04%
2018/01/02	0	0.00	1	107.50	107.50	-1	8,119	-0.01%