仲琦 (2419)-永豐金-羅東券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.30
漲跌
▼0.80
漲幅
-2.66%
成交量
1,238張
產業
上市通信網路類股▼1.23%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	29.60	0	0.00	29.30	1	1,736	0.06%
2024/04/09	2	32.65	0	0.00	33.35	2	1,821	0.11%
2024/03/28	0	0.00	1	32.45	31.80	-1	1,819	-0.05%
2024/03/26	1	32.75	1	32.70	31.95	0	1,872	0.00%
2024/03/22	1	33.30	0	0.00	33.50	1	1,943	0.05%
2024/03/21	0	0.00	2	32.78	33.00	-2	1,958	-0.10%
2024/03/20	1	32.35	1	32.25	32.20	0	2,024	0.00%
2024/03/12	1	31.95	0	0.00	32.25	1	3,539	0.03%
2024/03/08	0	0.00	1	30.90	31.80	-1	4,151	-0.02%
2024/03/06	0	0.00	20	32.80	32.70	-20	4,116	-0.49%
2024/03/05	23	33.71	1	34.00	33.85	22	4,101	0.54%
2024/03/04	4	32.15	7	32.28	33.25	-3	3,838	-0.08%
2024/02/29	1	29.90	0	0.00	30.15	1	3,751	0.03%
2024/02/19	0	0.00	4	31.60	31.65	-4	3,720	-0.11%
2024/02/16	0	0.00	1	31.55	31.60	-1	3,714	-0.03%
2024/02/05	1	31.20	1	31.35	30.95	0	3,695	0.00%
2024/02/01	1	34.15	0	0.00	33.95	1	3,631	0.03%
2024/01/22	6	32.40	6	33.18	33.30	0	3,784	0.00%
2024/01/19	0	0.00	0.2	32.35	32.35	-0.2	3,803	-0.01%
2024/01/18	0	0.00	0.3	32.10	32.05	-0.3	3,806	-0.01%
2024/01/17	0	0.00	0	32.95	32.60	0	3,808	0.00%
2024/01/03	10	33.80	0	0.00	34.30	10	3,800	0.26%
2024/01/02	0	0.00	1	34.45	34.00	-1	3,800	-0.03%
2023/12/28	0	0.00	4	34.75	34.60	-4	3,879	-0.10%
2023/12/25	2	35.00	0	0.00	34.95	2	3,907	0.05%
2023/12/22	11	35.98	0	0.00	35.70	11	3,898	0.28%
2023/12/21	3	36.53	1	36.50	36.30	2	3,913	0.05%
2023/12/20	1	37.00	0	0.00	37.00	1	3,890	0.03%
2023/12/19	0	0.00	1	35.25	35.40	-1	3,855	-0.03%
2023/12/18	0	0.00	5	37.05	36.30	-5	3,840	-0.13%
2023/12/15	0	0.00	10	37.00	37.00	-10	3,816	-0.26%
2023/12/14	6	37.22	0	0.00	36.90	6	3,768	0.16%
2023/12/13	34	38.63	21	39.27	38.00	13	3,558	0.37%
2023/12/12	39	36.48	40.1	36.55	37.05	-1.1	2,681	-0.04%
2023/12/08	1	34.40	2	34.75	34.00	-1	2,612	-0.04%
2023/12/07	1	34.10	3	35.03	34.10	-2	2,621	-0.08%
2023/12/06	54	36.50	48	36.28	35.95	6	2,540	0.24%
2023/12/05	22	33.77	22.7	33.84	34.35	-0.7	2,073	-0.03%
2023/11/29	0.1	30.55	1	30.50	30.80	-0.9	2,116	-0.04%
2023/11/15	0	0.00	3	30.00	29.85	-3	3,823	-0.08%
2023/11/10	3	29.00	0.5	29.25	28.90	2.5	3,998	0.06%
2023/11/08	0.1	30.45	0	0.00	30.50	0.1	4,065	0.00%
2023/11/07	0	0.00	1	30.00	30.00	-1	4,108	-0.02%
2023/11/06	0.5	30.85	0	0.00	30.45	0.5	4,179	0.01%
2023/11/02	15	30.73	15	30.23	30.50	0	4,326	0.00%
2023/11/01	0	0.00	2	29.60	29.50	-2	4,382	-0.05%
2023/10/30	1	31.35	1.1	31.14	30.85	-0.1	4,721	0.00%
2023/10/27	0	0.00	2	29.60	29.15	-2	4,893	-0.04%
2023/10/26	0	0.00	0	30.10	29.90	0	5,272	0.00%
2023/10/25	0	0.00	1	31.05	30.80	-1	5,481	-0.02%
2023/10/23	0.3	30.35	5.3	30.29	30.15	-5	5,940	-0.08%
2023/10/20	1	30.00	0	0.00	30.15	1	6,274	0.02%
2023/10/19	2	30.73	0	0.00	30.80	2	6,685	0.03%
2023/10/16	0	0.00	1	31.55	31.60	-1	8,281	-0.01%
2023/10/13	0	0.00	2	32.50	32.40	-2	9,338	-0.02%
2023/10/12	0	0.00	5	32.84	33.10	-5	9,765	-0.05%
2023/10/11	2	32.30	8	31.83	32.00	-6	10,666	-0.06%
2023/10/04	2	33.90	0	0.00	33.20	2	11,945	0.02%
2023/09/28	1	34.25	2	34.30	34.05	-1	13,927	-0.01%
2023/09/26	0	0.00	15	34.03	33.70	-15	14,925	-0.10%
2023/09/21	1	33.45	0	0.00	33.20	1	17,141	0.01%
2023/09/19	8	34.64	5	34.04	34.00	3	17,443	0.02%
2023/09/15	2	34.80	1	34.90	34.85	1	17,402	0.01%
2023/09/14	11	35.79	12	35.72	35.70	-1	17,364	-0.01%
2023/09/13	0	0.00	7	34.57	34.50	-7	17,293	-0.04%
2023/09/12	12	34.03	5	34.25	34.30	7	17,293	0.04%
2023/09/08	1	34.95	0	0.00	35.20	1	17,170	0.01%
2023/09/07	2	36.50	1	36.20	36.15	1	17,093	0.01%
2023/09/06	2	37.00	1	37.25	36.90	1	17,056	0.01%
2023/09/05	0	0.00	1	36.95	36.70	-1	17,006	-0.01%
2023/09/04	0	0.00	1	37.50	37.25	-1	16,968	-0.01%
2023/08/31	2	38.20	4	38.56	38.70	-2	16,888	-0.01%
2023/08/30	6	38.86	0	0.00	38.55	6	16,871	0.04%
2023/08/29	0	0.00	8	38.67	38.50	-8	16,836	-0.05%
2023/08/28	6	39.84	0	0.00	39.20	6	16,764	0.04%
2023/08/25	6	40.91	6	41.16	41.10	0	16,654	0.00%
2023/08/24	40	42.87	21	42.63	40.50	19	16,427	0.12%
2023/08/23	10	40.54	19	40.42	41.10	-9	15,736	-0.06%
2023/08/22	28	37.89	25	37.84	37.40	3	15,579	0.02%
2023/08/21	26	37.09	23	36.88	37.10	3	15,413	0.02%
2023/08/18	0	0.00	3	37.60	35.85	-3	15,280	-0.02%
2023/08/17	15	36.70	12	37.72	37.65	3	15,205	0.02%
2023/08/16	0	0.00	5	35.85	36.75	-5	15,145	-0.03%
2023/08/15	5	37.00	0	0.00	36.95	5	15,107	0.03%
2023/08/11	2	37.60	6	37.61	37.05	-4	15,022	-0.03%
2023/08/10	2	37.33	0	0.00	37.20	2	14,974	0.01%
2023/08/09	0	0.00	2	38.30	38.50	-2	14,901	-0.01%
2023/08/08	1	38.45	0	0.00	39.00	1	14,836	0.01%
2023/08/07	1	38.85	4	40.13	39.90	-3	14,751	-0.02%
2023/08/04	3	39.78	2	40.08	39.75	1	14,651	0.01%
2023/08/02	24	41.98	24.5	42.11	41.05	-0.5	14,519	0.00%
2023/08/01	6	45.39	5	44.93	43.25	1	14,290	0.01%
2023/07/31	16	47.01	3	46.37	45.60	13	14,050	0.09%
2023/07/28	2	45.50	5.3	45.60	45.90	-3.3	13,675	-0.02%
2023/07/27	2	47.43	5	47.33	46.80	-3	13,490	-0.02%
2023/07/26	11	47.44	13	47.76	46.70	-2	13,294	-0.02%
2023/07/25	13	48.46	13	49.72	48.30	0	13,076	0.00%
2023/07/24	42	50.76	40	49.74	49.70	2	12,741	0.02%
2023/07/21	8	49.83	9.4	49.91	49.60	-1.4	12,315	-0.01%
2023/07/20	11	48.20	13	47.78	47.45	-2	11,835	-0.02%
2023/07/19	42.5	51.24	31	50.50	48.15	11.5	11,430	0.10%
2023/07/18	18.3	51.86	30	52.02	49.60	-11.7	10,757	-0.11%
2023/07/17	36	51.14	39	49.83	51.50	-3	9,720	-0.03%
2023/07/14	65	45.76	48	45.71	46.90	17	9,306	0.18%
2023/07/13	5	39.80	23	42.43	42.65	-18	8,517	-0.21%
2023/07/12	16	39.04	23	39.69	38.80	-7	8,040	-0.09%
2023/07/11	51	39.20	30	39.76	39.95	21	7,755	0.27%
2023/07/10	111	39.89	111	39.69	39.05	0	7,269	0.00%	大買/大賣/
2023/07/07	69	38.85	61	39.08	40.25	8	6,547	0.12%
2023/07/06	46	37.63	48	36.91	36.60	-2	5,615	-0.04%
2023/07/05	11	37.79	3	37.52	37.00	8	5,239	0.15%
2023/07/04	4	37.44	5	37.54	38.75	-1	4,818	-0.02%
2023/07/03	6	34.33	2	35.25	35.25	4	4,246	0.09%
2023/06/30	0	0.00	6	32.03	32.05	-6	3,781	-0.16%
2023/06/29	156	31.84	151	31.27	31.80	5	3,438	0.15%	大買/大賣/
2023/06/28	32	29.13	44	29.57	30.05	-12	2,107	-0.57%
2023/06/26	0	0.00	3	27.60	27.60	-3	1,798	-0.17%
2023/06/20	10	27.55	0	0.00	27.55	10	1,823	0.55%
2023/06/16	5	28.01	2	28.00	27.75	3	1,814	0.17%
2023/06/09	0	0.00	12	26.90	27.10	-12	1,857	-0.65%
2023/06/07	2	27.05	0	0.00	27.00	2	1,946	0.10%
2023/06/06	10	27.20	22	27.17	27.10	-12	2,020	-0.59%
2023/06/05	6	27.65	0	0.00	27.55	6	2,157	0.28%
2023/06/02	0	0.00	0.1	27.10	27.30	-0.1	2,195	0.00%
2023/05/31	0	0.00	2	27.10	27.20	-2	2,433	-0.08%
2023/05/29	0	0.00	2	26.70	26.70	-2	3,001	-0.07%
2023/05/25	1	26.40	0	0.00	26.40	1	3,034	0.03%
2023/05/16	0	0.00	6	26.25	26.10	-6	3,134	-0.19%
2023/05/12	2	25.65	0	0.00	25.75	2	3,165	0.06%
2023/05/10	0	0.00	5	26.20	26.20	-5	3,235	-0.15%
2023/05/09	1	26.15	0	0.00	26.05	1	3,301	0.03%
2023/05/05	1	26.50	0	0.00	26.35	1	3,336	0.03%
2023/05/02	2	26.40	0	0.00	26.45	2	3,335	0.06%
2023/04/28	1	25.95	0	0.00	26.00	1	3,336	0.03%
2023/04/26	2	26.00	12	26.15	26.15	-10	3,304	-0.30%
2023/04/25	13	25.98	6	26.08	26.00	7	3,310	0.21%
2023/04/24	4	26.94	0	0.00	26.90	4	3,293	0.12%
2023/04/21	1	27.15	0	0.00	26.85	1	3,309	0.03%
2023/04/19	0	0.00	1	28.70	28.80	-1	3,459	-0.03%
2023/04/18	1	28.90	6	29.17	28.70	-5	3,511	-0.14%
2023/04/12	3	28.72	0	0.00	28.80	3	3,808	0.08%
2023/04/10	3	28.45	18	28.41	28.50	-15	3,775	-0.40%
2023/04/07	3	28.30	7	28.30	28.15	-4	3,755	-0.11%
2023/03/31	15	27.94	3	27.80	27.80	12	3,715	0.32%
2023/03/30	6	28.47	0	0.00	28.30	6	3,669	0.16%
2023/03/29	2	27.35	1	27.35	27.40	1	3,601	0.03%
2023/03/28	6	27.66	0	0.00	27.30	6	3,631	0.17%
2023/03/27	5	28.10	0	0.00	28.05	5	3,618	0.14%
2023/03/24	6	27.90	11	27.75	27.70	-5	3,663	-0.14%
2023/03/23	13	27.99	11	27.88	27.90	2	3,680	0.05%
2023/03/22	2	27.65	0	0.00	27.65	2	3,663	0.05%
2023/03/21	0	0.00	6	27.55	27.55	-6	3,669	-0.16%
2023/03/17	1	27.30	0	0.00	27.15	1	3,678	0.03%
2023/03/16	2	26.90	3	27.90	26.90	-1	3,672	-0.03%
2023/03/15	5	28.39	0	0.00	28.00	5	3,663	0.14%
2023/03/14	6	28.23	10	28.35	28.25	-4	3,673	-0.11%
2023/03/10	1	28.40	0	0.00	28.10	1	3,753	0.03%
2023/03/08	6	29.32	1	29.20	29.40	5	3,920	0.13%
2023/03/06	10	28.64	15	28.50	28.45	-5	3,943	-0.13%
2023/03/03	10	28.67	10	28.40	28.50	0	3,909	0.00%
2023/03/02	12	28.28	63	29.17	29.20	-51	3,734	-1.37%
2023/03/01	70	27.65	12	27.95	27.60	58	3,379	1.72%
2023/02/23	0	0.00	2	26.90	26.85	-2	3,134	-0.06%
2023/02/22	1	26.50	2	26.65	26.65	-1	3,152	-0.03%
2023/02/20	1	26.95	0	0.00	26.95	1	3,150	0.03%
2023/02/17	0	0.00	7	26.70	26.80	-7	3,156	-0.22%
2023/02/15	0	0.00	15	26.11	26.30	-15	3,182	-0.47%
2023/02/14	1	26.25	0	0.00	26.20	1	3,210	0.03%
2023/02/13	5	26.20	0	0.00	26.20	5	3,282	0.15%
2023/02/10	0	0.00	6	26.12	25.95	-6	3,430	-0.17%
2023/02/08	26	26.62	20	26.44	26.30	6	3,530	0.17%
2023/02/07	3	26.55	1	26.45	26.70	2	3,501	0.06%
2023/02/06	5	26.35	0	0.00	26.35	5	3,468	0.14%
2023/02/03	6	26.27	0	0.00	26.10	6	3,471	0.17%
2023/02/02	5	26.35	7	26.39	26.45	-2	3,474	-0.06%
2023/02/01	5	25.95	0	0.00	26.10	5	3,461	0.14%
2023/01/31	0	0.00	8	25.78	25.90	-8	3,471	-0.23%
2023/01/30	6	25.50	0	0.00	25.60	6	3,538	0.17%
2023/01/17	2	25.10	0	0.00	25.10	2	3,539	0.06%
2023/01/16	3	25.07	0	0.00	24.95	3	3,551	0.08%
2023/01/13	0	0.00	22	25.26	25.10	-22	3,588	-0.61%
2023/01/11	15	25.85	19	25.78	25.75	-4	3,677	-0.11%
2023/01/10	1	25.95	0	0.00	25.80	1	3,692	0.03%
2023/01/09	12	26.16	0	0.00	25.95	12	3,685	0.33%
2023/01/06	4	25.63	1	25.85	25.75	3	3,548	0.08%
2023/01/05	17	26.88	6	27.01	26.10	11	3,588	0.31%
2023/01/03	2	24.35	0	0.00	24.40	2	3,834	0.05%
2022/12/26	11	24.21	11	24.13	24.15	0	4,341	0.00%
2022/12/23	2	23.90	0	0.00	24.15	2	4,359	0.05%
2022/12/16	1	25.40	0	0.00	25.40	1	4,565	0.02%
2022/12/14	0	0.00	17	26.05	26.15	-17	4,565	-0.37%
2022/12/12	4	26.11	0	0.00	26.10	4	4,618	0.09%
2022/12/07	15	26.50	8	26.30	26.25	7	4,794	0.15%
2022/12/06	4	27.45	0	0.00	27.10	4	4,826	0.08%
2022/12/05	28	27.69	12	27.60	27.60	16	4,878	0.33%
2022/12/02	0	0.00	1	27.40	27.60	-1	4,838	-0.02%
2022/12/01	1	27.00	0	0.00	27.30	1	4,844	0.02%
2022/11/29	12	26.97	14	27.20	27.20	-2	5,029	-0.04%
2022/11/28	10	25.38	10	25.40	25.40	0	5,107	0.00%
2022/11/25	1	25.60	0	0.00	25.45	1	5,209	0.02%
2022/11/21	10	25.30	17	25.35	25.30	-7	5,813	-0.12%
2022/11/18	0	0.00	9	25.71	25.10	-9	6,148	-0.15%
2022/11/14	1	25.25	0	0.00	25.80	1	6,466	0.02%
2022/11/10	20	25.73	20	25.40	25.50	0	6,832	0.00%
2022/11/09	13	26.34	10	25.85	25.80	3	8,019	0.04%
2022/11/08	11	26.91	4	26.81	26.20	7	8,554	0.08%
2022/11/04	2	26.00	0	0.00	25.85	2	8,665	0.02%
2022/11/03	11	25.43	10	25.65	25.60	1	8,680	0.01%
2022/11/02	10	25.30	5	25.45	25.45	5	8,769	0.06%
2022/11/01	0	0.00	1	25.40	25.40	-1	8,935	-0.01%
2022/10/31	1	25.10	2	25.00	24.80	-1	9,188	-0.01%
2022/10/28	2	24.75	0	0.00	24.00	2	9,463	0.02%
2022/10/26	2	24.65	2	24.30	24.00	0	10,379	0.00%
2022/10/21	0	0.00	2	24.65	24.30	-2	13,714	-0.01%
2022/10/19	3	25.62	3	26.05	25.40	0	14,212	0.00%
2022/10/11	12	27.03	15	25.50	24.95	-3	14,958	-0.02%
2022/10/07	27	27.46	21	28.19	27.25	6	15,425	0.04%
2022/10/06	10	27.67	10	27.81	27.45	0	15,706	0.00%
2022/10/05	1	27.70	3	27.70	27.70	-2	15,686	-0.01%
2022/10/04	1	25.15	1	25.35	25.20	0	15,794	0.00%
2022/09/26	0	0.00	21	25.54	24.85	-21	16,990	-0.12%
2022/09/22	0	0.00	1	27.80	27.85	-1	16,837	-0.01%
2022/09/20	22	27.94	20	28.30	27.90	2	16,732	0.01%
2022/09/15	1	29.10	2	29.88	29.05	-1	16,594	-0.01%
2022/09/13	0	0.00	3	29.20	29.10	-3	16,435	-0.02%
2022/09/12	0	0.00	5	28.90	29.40	-5	16,358	-0.03%
2022/09/08	3	28.35	0	0.00	28.50	3	16,269	0.02%
2022/09/07	4	28.08	3	27.90	28.00	1	16,220	0.01%
2022/09/06	41	29.20	45	29.53	28.00	-4	16,140	-0.02%
2022/09/05	9	29.12	7	29.89	28.85	2	15,893	0.01%
2022/09/02	14	30.22	6	30.48	29.65	8	15,643	0.05%
2022/09/01	10	29.27	12	29.45	29.60	-2	15,342	-0.01%
2022/08/30	19	29.09	23	28.78	29.20	-4	15,094	-0.03%
2022/08/29	3	27.45	0	0.00	27.35	3	14,873	0.02%
2022/08/26	10	29.48	45	29.49	28.85	-35	14,756	-0.24%
2022/08/25	80	29.47	29	29.70	29.80	51	14,518	0.35%
2022/08/24	1	28.75	2	28.50	28.45	-1	14,173	-0.01%
2022/08/23	2	28.73	20	28.70	28.65	-18	14,101	-0.13%
2022/08/22	22	29.04	1	28.60	29.05	21	13,990	0.15%
2022/08/19	1	29.60	3	29.60	29.05	-2	13,865	-0.01%
2022/08/18	2	28.93	7	28.86	29.45	-5	13,710	-0.04%
2022/08/17	8	29.61	2.3	29.49	29.35	5.7	13,557	0.04%
2022/08/16	68.2	30.37	81	30.07	29.40	-12.8	13,274	-0.10%
2022/08/15	13.2	29.45	33	29.47	30.45	-19.9	12,048	-0.16%
2022/08/12	12	27.84	24	27.72	27.70	-12	11,430	-0.11%
2022/08/11	15	27.44	4	27.55	27.20	11	11,237	0.10%
2022/08/10	7	27.61	13	27.65	27.70	-6	11,105	-0.05%
2022/08/09	10	27.69	2	27.40	27.75	8	10,992	0.07%
2022/08/08	8	27.23	15	27.87	28.25	-7	10,855	-0.06%
2022/08/05	35	27.36	64	27.82	28.05	-29	10,652	-0.27%
2022/08/04	55	27.08	45	26.65	27.10	10	10,368	0.10%
2022/08/03	40	27.72	2	27.70	27.50	38	10,056	0.38%
2022/08/02	12	29.43	1	29.85	29.60	11	9,537	0.12%
2022/08/01	94	29.80	87	30.15	29.65	7	9,097	0.08%
2022/07/29	65	29.01	65.9	29.17	29.60	-0.9	8,462	-0.01%
2022/07/28	161	28.12	147	28.34	28.25	14	7,230	0.19%	大買/大賣/
2022/07/27	29	25.81	35	26.29	26.65	-6	5,696	-0.11%
2022/07/26	10	24.78	10	24.75	24.25	0	5,235	0.00%
2022/07/25	9	25.20	5	25.20	25.20	4	5,361	0.07%
2022/07/22	10	25.05	11	25.13	24.95	-1	5,177	-0.02%
2022/07/21	25	24.78	70	24.78	25.20	-45	5,091	-0.88%
2022/07/20	60	25.43	16	25.43	25.05	44	4,946	0.89%
2022/07/19	16	25.41	24	25.33	25.30	-8	4,765	-0.17%
2022/07/18	25	25.55	17	25.46	25.65	8	4,627	0.17%
2022/07/15	40	25.05	39	25.22	25.00	1	4,218	0.02%
2022/07/14	79	24.29	89	24.29	24.75	-10	3,118	-0.32%
2022/07/13	16	22.94	16	23.22	22.50	0	2,657	0.00%
2022/07/12	10	22.45	10	22.63	22.10	0	2,419	0.00%
2022/07/11	17	22.83	20	22.78	23.15	-3	2,257	-0.13%
2022/07/08	120	22.75	112	23.22	22.80	8	2,037	0.39%	大買/大賣/
2022/07/07	10	20.80	9	20.83	21.70	1	1,291	0.08%
2022/07/06	6	20.24	7	20.54	19.75	-1	1,123	-0.09%
2022/07/05	81	20.59	90	20.75	20.35	-9	1,018	-0.88%
2022/07/04	0	0.00	1	18.95	18.95	-1	844	-0.12%
2022/06/23	0	0.00	2	18.20	18.05	-2	867	-0.23%
2022/05/25	0	0.00	1	19.70	19.70	-1	978	-0.10%
2022/05/20	0	0.00	1	19.05	19.15	-1	992	-0.10%
2022/05/16	1	19.35	0	0.00	19.00	1	1,019	0.10%
2022/05/10	0	0.00	1	19.15	19.20	-1	1,012	-0.10%
2022/05/05	4	20.53	0	0.00	20.25	4	981	0.41%
2022/05/04	1	20.85	1	20.75	20.85	0	949	0.00%
2022/05/03	0	0.00	2	20.55	20.60	-2	935	-0.21%
2022/04/29	10	21.19	10	21.12	20.45	0	899	0.00%
2022/04/28	1	20.20	0	0.00	20.15	1	674	0.15%
2022/04/19	3	20.00	2	20.00	19.60	1	641	0.16%
2022/03/23	0	0.00	5	20.35	20.30	-5	859	-0.58%
2022/03/22	5	20.25	0	0.00	20.40	5	906	0.55%
2022/03/07	2	20.50	2	20.65	20.55	0	2,349	0.00%
2022/02/24	0	0.00	2	21.00	20.45	-2	2,860	-0.07%
2022/02/22	0	0.00	9	21.30	21.15	-9	2,943	-0.31%
2022/02/18	11	21.87	2	21.70	21.75	9	3,199	0.28%
2022/02/17	0	0.00	3	21.30	21.10	-3	3,300	-0.09%
2022/01/12	0	0.00	25	21.60	21.70	-25	4,681	-0.53%
2022/01/04	0	0.00	4	24.30	23.75	-4	4,584	-0.09%
2022/01/03	7	23.81	0	0.00	24.05	7	4,537	0.15%
2021/12/29	6	24.00	2	23.95	23.95	4	4,502	0.09%
2021/12/28	10	24.30	0	0.00	24.20	10	4,492	0.22%
2021/12/24	4	23.85	0	0.00	23.70	4	4,450	0.09%
2021/12/23	3	23.95	4	23.85	23.85	-1	4,437	-0.02%
2021/12/22	3	23.80	0	0.00	23.80	3	4,417	0.07%
2021/12/21	3	23.70	0	0.00	23.95	3	4,399	0.07%
2021/12/20	0	0.00	1	23.85	23.80	-1	4,391	-0.02%
2021/12/17	2	24.40	10	24.21	24.15	-8	4,363	-0.18%
2021/12/16	0	0.00	3	24.90	24.90	-3	4,319	-0.07%
2021/12/15	11	25.13	0	0.00	25.10	11	4,268	0.26%
2021/12/14	18	25.93	33	26.27	25.00	-15	4,187	-0.36%
2021/12/13	25	25.78	26.9	25.25	26.30	-1.9	3,695	-0.05%
2021/12/10	10	24.54	8	24.43	24.35	2	3,419	0.06%
2021/12/09	3	24.75	2	24.50	24.05	1	3,291	0.03%
2021/12/08	10	23.85	0	0.00	23.85	10	3,110	0.32%
2021/12/07	0	0.00	3	23.85	23.80	-3	3,081	-0.10%
2021/12/06	5	23.85	5	24.30	24.00	0	3,055	0.00%
2021/12/03	5	24.10	5	24.30	24.10	0	2,991	0.00%
2021/12/02	84	25.15	84	24.99	24.40	0	2,940	0.00%
2021/12/01	5	24.20	5	24.30	24.65	0	2,810	0.00%
2021/11/30	101	26.33	77	25.45	24.70	24	2,731	0.88%	大買/
2021/11/29	32	24.57	39	24.62	24.60	-7	2,470	-0.28%
2021/11/25	0	0.00	3	23.60	23.10	-3	2,252	-0.13%
2021/11/24	0	0.00	1	23.40	23.40	-1	2,238	-0.04%
2021/11/22	57	24.02	59	24.13	24.20	-2	2,179	-0.09%
2021/11/19	1	23.50	0	0.00	23.40	1	2,108	0.05%
2021/11/17	2	24.00	0	0.00	23.95	2	1,886	0.11%
2021/11/15	101	24.74	98	24.83	24.75	3	1,685	0.18%	大買/
2021/11/10	59	23.87	56	24.38	24.30	3	1,418	0.21%
2021/11/09	0	0.00	11	22.84	23.40	-11	1,132	-0.97%
2021/11/08	0	0.00	2	23.20	23.15	-2	1,083	-0.18%
2021/11/05	2	22.88	1	23.05	22.80	1	1,002	0.10%
2021/11/04	16	22.85	0	0.00	22.70	16	905	1.77%
2021/11/03	62	22.13	63	22.16	21.70	-1	786	-0.13%
2021/10/27	7	21.14	10	21.22	21.35	-3	364	-0.82%
2021/10/25	0	0.00	1	19.30	19.55	-1	275	-0.36%
2021/10/13	1	18.85	0	0.00	18.75	1	328	0.30%
2021/09/27	0	0.00	1	19.45	19.50	-1	402	-0.25%
2021/09/07	1	19.05	0	0.00	18.95	1	429	0.23%
2021/09/06	5	18.95	0	0.00	18.95	5	430	1.16%
2021/07/23	1	20.30	0	0.00	20.35	1	744	0.13%
2021/07/21	1	20.55	0	0.00	20.05	1	866	0.12%
2021/07/16	0	0.00	1	21.30	21.30	-1	911	-0.11%
2021/07/08	5	20.55	0	0.00	20.55	5	975	0.51%
2021/06/25	1	20.85	0	0.00	20.80	1	1,202	0.08%
2021/06/11	1	20.75	0	0.00	20.65	1	1,280	0.08%
2021/05/26	1	20.45	1	20.75	20.80	0	1,367	0.00%
2021/05/25	1	20.65	1	21.05	20.65	0	1,374	0.00%
2021/05/17	0	0.00	3	18.90	19.05	-3	1,418	-0.21%
2021/05/12	1	19.20	0	0.00	19.50	1	1,387	0.07%
2021/05/06	4	21.60	0	0.00	21.40	4	1,356	0.29%
2021/05/03	1	22.95	1	22.90	23.00	0	1,293	0.00%
2021/04/29	0	0.00	1	25.15	25.35	-1	1,231	-0.08%
2021/04/28	1	25.55	1	25.10	25.70	0	1,172	0.00%
2021/04/27	1	24.70	0	0.00	24.65	1	1,095	0.09%
2021/04/22	3	24.78	3	24.00	24.05	0	1,096	0.00%
2021/04/19	0	0.00	2	24.55	24.50	-2	1,082	-0.18%
2021/04/16	1	24.20	0	0.00	24.30	1	1,088	0.09%
2021/04/13	0	0.00	2	24.95	24.15	-2	1,327	-0.15%
2021/04/08	2	25.45	2	25.35	25.30	0	1,351	0.00%
2021/04/07	2	24.75	0	0.00	24.90	2	1,305	0.15%
2021/04/06	8	24.65	0	0.00	24.65	8	1,302	0.61%
2021/03/31	1	24.40	0	0.00	24.35	1	1,394	0.07%
2021/03/22	0	0.00	2	24.00	24.05	-2	1,527	-0.13%
2021/03/19	0	0.00	1	24.05	24.20	-1	1,538	-0.07%
2021/03/04	0	0.00	1	23.90	23.85	-1	2,751	-0.04%
2021/02/23	1	23.75	0	0.00	23.75	1	2,900	0.03%
2021/02/22	1	23.75	0	0.00	23.85	1	2,904	0.03%
2021/02/18	1	23.10	0	0.00	23.40	1	3,091	0.03%
2021/01/14	0	0.00	0	24.50	24.75	0	3,070	0.00%
2021/01/06	1	25.10	2	26.23	25.75	-1	2,891	-0.03%
2020/12/31	0	0.00	7	24.45	24.45	-7	2,581	-0.27%
2020/12/29	5	24.80	1	24.70	24.65	4	2,555	0.16%
2020/12/28	1	25.25	0	0.00	25.25	1	2,518	0.04%
2020/12/25	1	25.15	0	0.00	25.65	1	2,465	0.04%
2020/12/15	0	0.00	19	25.11	24.90	-19	2,226	-0.85%
2020/12/11	1	26.40	0	0.00	25.20	1	2,198	0.05%
2020/12/10	1	26.00	0	0.00	26.00	1	2,155	0.05%
2020/12/09	21	26.31	2	26.43	26.50	19	2,095	0.91%
2020/12/08	28	26.34	30	26.35	26.95	-2	2,015	-0.10%
2020/12/07	22	25.58	20	26.20	25.85	2	1,726	0.12%
2020/12/04	2	25.60	0	0.00	25.50	2	1,540	0.13%
2020/12/03	3	25.32	0	0.00	25.20	3	1,419	0.21%
2020/11/25	0	0.00	1	22.90	22.65	-1	923	-0.11%
2020/11/17	1	22.30	1	22.20	22.20	0	737	0.00%
2020/11/16	3	22.22	0	0.00	22.80	3	564	0.53%
2020/09/04	0	0.00	1	22.30	22.30	-1	886	-0.11%
2020/09/03	0	0.00	23	22.74	22.55	-23	889	-2.59%
2020/08/04	1	21.90	1	22.00	21.95	0	871	0.00%
2020/06/17	0	0.00	1	22.75	22.05	-1	974	-0.10%
2020/06/15	1	20.80	0	0.00	20.40	1	896	0.11%
2020/06/09	10	22.05	0	0.00	21.60	10	963	1.04%
2020/06/05	13	21.40	0	0.00	21.35	13	988	1.32%
2020/06/02	1	20.50	0	0.00	20.45	1	1,027	0.10%
2020/06/01	0	0.00	1	20.40	20.40	-1	1,032	-0.10%
2020/05/05	1	23.40	1	23.60	21.60	0	1,185	0.00%
2020/03/17	1	17.60	0	0.00	17.60	1	4,152	0.02%
2020/03/16	0	0.00	1	18.95	18.85	-1	4,158	-0.02%
2020/02/24	0	0.00	49	23.74	23.75	-49	4,048	-1.21%
2020/02/21	49	23.70	3	23.70	23.70	46	4,041	1.14%
2020/02/20	1	23.90	0	0.00	23.85	1	4,038	0.02%
2020/02/14	0	0.00	1	24.00	24.00	-1	4,030	-0.02%
2020/02/13	1	23.80	0	0.00	23.80	1	4,026	0.02%
2020/02/10	0	0.00	1	23.85	23.75	-1	3,984	-0.03%
2020/02/07	1	23.70	0	0.00	23.50	1	3,961	0.03%
2020/02/06	0	0.00	9	24.20	23.95	-9	3,951	-0.23%
2020/02/05	0	0.00	3	23.20	23.15	-3	3,892	-0.08%
2020/02/04	44	23.60	3	23.30	23.40	41	3,884	1.06%
2020/02/03	55	21.73	90	22.78	23.25	-35	3,826	-0.91%
2020/01/31	0	0.00	1	21.10	21.15	-1	3,779	-0.03%
2020/01/30	1	21.00	0	0.00	20.85	1	3,758	0.03%
2020/01/17	2	23.30	0	0.00	23.30	2	3,722	0.05%
2020/01/16	4	23.15	0	0.00	23.15	4	3,709	0.11%
2020/01/15	1	23.25	0	0.00	23.25	1	3,700	0.03%
2020/01/10	0	0.00	1	23.30	23.25	-1	3,644	-0.03%
2020/01/09	1	23.10	1	23.40	23.10	0	3,636	0.00%
2020/01/08	3	23.38	2	23.85	23.05	1	3,611	0.03%
2020/01/07	9	23.99	9	24.11	24.25	0	3,551	0.00%
2020/01/06	0	0.00	8	26.75	25.55	-8	3,417	-0.23%
2020/01/03	1	27.90	0	0.00	27.60	1	3,366	0.03%
2019/12/31	5	27.92	0	0.00	28.00	5	3,141	0.16%
2019/12/30	3	28.87	0	0.00	28.30	3	2,951	0.10%
2019/12/27	8	29.05	0	0.00	29.05	8	2,759	0.29%
2019/12/20	0	0.00	10	27.60	27.55	-10	1,878	-0.53%
2019/12/19	0	0.00	2	28.00	27.70	-2	1,677	-0.12%
2019/12/18	11	28.10	0	0.00	27.90	11	1,398	0.79%
2019/12/17	1	27.35	0	0.00	27.35	1	601	0.17%
2019/12/16	0	0.00	1	24.90	24.90	-1	586	-0.17%
2019/12/13	1	22.65	0	0.00	22.65	1	541	0.18%
2019/12/10	0	0.00	50	20.35	20.50	-50	484	-10.32%
2019/12/04	50	19.47	0	0.00	19.50	50	398	12.56%
2019/12/02	0	0.00	1	18.95	19.05	-1	383	-0.26%
2019/11/28	0	0.00	3	19.10	19.00	-3	385	-0.78%
2019/11/19	4	19.05	0	0.00	19.10	4	393	1.02%
2019/11/18	0	0.00	1	18.90	19.00	-1	395	-0.25%
2019/10/15	1	18.60	0	0.00	18.55	1	587	0.17%
2019/09/06	0	0.00	1	19.45	19.50	-1	696	-0.14%
2019/09/02	1	19.15	0	0.00	19.25	1	705	0.14%
2019/07/30	0	0.00	15	20.55	20.40	-15	951	-1.58%
2019/07/26	15	21.20	0	0.00	21.15	15	942	1.59%
2019/04/09	0	0.00	20	21.20	21.25	-20	1,697	-1.18%
2019/04/08	0	0.00	4	21.60	21.50	-4	1,675	-0.24%
2019/04/02	20	22.30	0	0.00	21.70	20	1,647	1.21%
2019/03/25	0	0.00	15	21.00	21.00	-15	1,547	-0.97%
2019/03/21	4	21.90	0	0.00	21.85	4	1,510	0.26%
2019/03/20	15	21.50	0	0.00	21.50	15	1,456	1.03%
2019/03/11	0	0.00	1	22.25	22.05	-1	1,555	-0.06%
2019/03/08	3	21.97	2	22.00	21.90	1	1,542	0.06%
2019/02/12	1	21.20	0	0.00	21.30	1	1,222	0.08%
2019/01/14	0	0.00	2	21.10	21.10	-2	1,281	-0.16%
2019/01/11	0	0.00	1	20.70	20.90	-1	1,202	-0.08%
2019/01/08	1	21.00	0	0.00	20.85	1	1,145	0.09%
2018/12/14	1	19.60	0	0.00	19.55	1	1,112	0.09%
2018/12/06	1	20.05	0	0.00	20.00	1	1,102	0.09%
2018/11/20	0	0.00	1	19.65	19.85	-1	1,342	-0.07%
2018/11/16	1	19.05	0	0.00	18.85	1	1,384	0.07%
2018/11/08	0	0.00	1	20.30	20.05	-1	1,467	-0.07%
2018/11/06	1	19.40	0	0.00	19.45	1	1,447	0.07%
2018/10/31	0	0.00	0.1	16.75	16.75	-0.1	1,448	-0.01%
2018/10/30	0	0.00	0.1	15.50	15.55	-0.1	1,469	-0.01%
2018/10/26	0	0.00	16	17.05	16.15	-16	1,463	-1.09%
2018/09/10	3	21.90	3	21.25	21.85	0	2,236	0.00%
2018/07/31	9	20.40	0	0.00	20.95	9	2,383	0.38%
2018/06/28	0	0.00	13	21.80	21.85	-13	2,494	-0.52%
2018/06/06	13	22.80	27	22.60	22.55	-14	2,333	-0.60%
2018/06/05	27	22.50	0	0.00	22.50	27	2,088	1.29%
2018/06/04	3	22.30	3	22.10	21.90	0	2,089	0.00%
2018/06/01	9	21.85	0	0.00	22.00	9	2,044	0.44%
2018/05/31	0	0.00	3	21.75	21.60	-3	2,007	-0.15%
2018/05/30	3	21.80	0	0.00	21.75	3	1,997	0.15%
2018/05/25	0	0.00	20	21.43	21.30	-20	1,914	-1.04%
2018/05/24	20	21.70	0	0.00	21.60	20	1,911	1.05%
2018/05/03	0	0.00	1	21.05	21.00	-1	1,901	-0.05%
2018/04/25	0	0.00	1	20.90	21.15	-1	2,065	-0.05%
2018/04/16	0	0.00	2	22.10	22.00	-2	2,086	-0.10%
2018/03/27	1	21.60	6	21.78	21.55	-5	2,322	-0.22%
2018/03/23	1	21.20	0	0.00	21.55	1	2,411	0.04%
2018/03/22	6	21.92	0	0.00	21.80	6	2,343	0.26%
2018/03/21	1	21.25	0	0.00	21.25	1	2,243	0.04%
2018/02/09	0	0.00	1	18.60	19.05	-1	5,006	-0.02%
2018/02/06	0	0.00	1	19.10	18.75	-1	5,149	-0.02%
2018/02/01	0	0.00	8	20.95	20.95	-8	6,077	-0.13%
2018/01/19	7	22.06	7	22.06	21.80	0	6,423	0.00%
2018/01/17	0	0.00	5	21.60	21.55	-5	6,317	-0.08%
2018/01/04	1	22.25	0	0.00	22.25	1	6,572	0.02%