美律 (2439)-永豐金-羅東券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
118.0
漲跌
▲2.0
漲幅
+1.72%
成交量
2,555張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	113.00	11	114.45	114.00	-10	2,158	-0.46%
2024/04/15	5	122.50	0	0.00	120.50	5	2,042	0.24%
2024/04/12	2	124.00	0	0.00	124.00	2	2,043	0.10%
2024/04/10	11	125.86	3	128.00	128.00	8	1,996	0.40%
2024/04/08	5	120.50	1	122.00	120.50	4	1,829	0.22%
2024/04/03	5	123.00	0	0.00	123.00	5	1,854	0.27%
2024/04/02	2	125.75	1	125.50	124.00	1	1,881	0.05%
2024/03/28	6	118.50	0	119.00	118.50	6	1,789	0.34%
2024/03/22	1	121.00	0	0.00	120.50	1	1,795	0.06%
2024/03/04	0	116.00	0	0.00	115.00	0	2,244	0.00%
2024/02/29	3	116.83	3	117.67	118.00	0	2,278	0.00%
2024/02/27	0	0.00	0.2	114.00	114.00	-0.2	2,224	-0.01%
2024/02/23	0.1	109.00	0	0.00	109.00	0.1	2,259	0.00%
2024/02/22	1	109.00	1	107.50	109.50	0	2,263	0.00%
2024/02/21	0.1	108.50	0	0.00	108.50	0.1	2,281	0.00%
2024/02/20	1	108.00	0	0.00	107.50	1	2,304	0.04%
2024/02/15	0	105.50	1	105.00	105.50	-1	2,400	-0.04%
2024/02/05	1	105.00	1	104.00	104.50	0	2,548	0.00%
2024/01/24	0	0.00	1	104.00	103.00	-1	3,123	-0.03%
2024/01/23	1	102.00	0	0.00	101.50	1	3,106	0.03%
2024/01/22	1	104.00	0	0.00	103.00	1	3,100	0.03%
2024/01/16	0	103.50	0	0.00	102.50	0	3,057	0.00%
2024/01/11	0	0.00	1	106.50	106.50	-1	3,033	-0.03%
2023/12/29	1	110.50	1	111.00	109.50	0	3,061	0.00%
2023/12/19	0	0.00	2	112.50	114.50	-2	2,779	-0.07%
2023/12/14	0	0.00	0.1	118.00	118.50	-0.1	2,643	0.00%
2023/12/13	0	0.00	1.5	116.67	116.50	-1.5	2,582	-0.06%
2023/12/12	2.2	118.32	1	118.00	118.50	1.2	2,514	0.05%
2023/12/11	0	114.50	0	0.00	116.00	0	2,423	0.00%
2023/12/08	0.1	115.57	0	0.00	115.00	0.1	2,399	0.00%
2023/12/07	0	114.50	0	0.00	115.00	0	2,368	0.00%
2023/12/06	0	115.39	0.2	114.50	114.50	-0.2	2,346	-0.01%
2023/12/05	2	116.75	7	115.64	117.00	-5	2,289	-0.22%
2023/12/04	0.1	117.50	2	115.50	116.00	-2	2,214	-0.09%
2023/12/01	2.1	115.52	1	117.00	117.50	1.1	2,158	0.05%
2023/11/30	1	112.47	2	113.75	114.00	-1	2,025	-0.05%
2023/11/29	0	112.00	3	113.00	113.00	-3	1,972	-0.15%
2023/11/28	1	110.00	7	110.36	110.50	-6	1,874	-0.32%
2023/11/27	0	0.00	4	107.50	107.00	-4	1,822	-0.22%
2023/11/24	0.1	106.85	0	0.00	106.50	0.1	1,817	0.01%
2023/11/23	0	0.00	1.7	108.15	107.50	-1.7	1,799	-0.09%
2023/11/22	0.1	107.00	0.5	108.00	107.50	-0.5	1,709	-0.03%
2023/11/21	0	0.00	1	107.50	106.00	-1	1,674	-0.06%
2023/11/20	0.1	106.50	0	0.00	106.50	0.1	1,638	0.00%
2023/11/17	1	107.48	0	0.00	107.00	1	1,606	0.06%
2023/11/16	0	0.00	4	107.63	107.50	-4	1,574	-0.25%
2023/11/15	1	105.00	1	105.50	105.50	0	1,513	0.00%
2023/11/14	2	106.00	4	106.00	106.00	-2	1,457	-0.14%
2023/11/13	1	106.50	1	106.00	106.00	0	1,407	0.00%
2023/11/10	8	102.13	0	0.00	103.00	8	1,235	0.65%
2023/11/09	4	100.00	6	101.00	101.50	-2	1,174	-0.17%
2023/11/08	3	101.00	0	0.00	101.00	3	1,124	0.27%
2023/11/07	4	100.38	0	0.00	100.00	4	1,059	0.38%
2023/11/06	1	97.40	1	98.00	98.70	0	827	0.00%
2023/10/23	0	0.00	2	88.00	88.00	-2	629	-0.32%
2023/10/17	0	0.00	1	91.30	90.50	-1	613	-0.16%
2023/10/13	0	0.00	6	91.48	90.90	-6	624	-0.96%
2023/10/12	1	91.90	7	90.96	91.50	-6	612	-0.98%
2023/10/11	0	0.00	3	89.60	90.70	-3	587	-0.51%
2023/10/06	1	84.80	0	0.00	84.80	1	534	0.19%
2023/10/05	1	84.50	0	0.00	84.80	1	538	0.19%
2023/10/04	2	83.95	0	0.00	84.20	2	542	0.37%
2023/09/20	1	86.10	1	86.00	85.30	0	646	0.00%
2023/09/13	0	0.00	1	86.90	86.60	-1	687	-0.15%
2023/09/08	1	86.10	0	0.00	86.10	1	814	0.12%
2023/09/06	1	87.00	0	0.00	87.40	1	918	0.11%
2023/08/18	0	88.00	0	0.00	88.70	0	974	0.00%
2023/07/28	2	91.70	0	0.00	91.90	2	934	0.21%
2023/07/21	0	0.00	25	91.90	91.40	-25	921	-2.71%
2023/07/20	20	92.16	0	0.00	92.00	20	925	2.16%
2023/07/18	0	0.00	18	94.01	93.90	-18	914	-1.97%
2023/07/17	0	0.00	0.2	95.50	95.50	-0.2	907	-0.02%
2023/07/14	1	93.60	0	0.00	93.50	1	901	0.11%
2023/07/13	2	93.50	0	0.00	93.40	2	906	0.22%
2023/07/12	23	93.30	0	0.00	92.90	23	900	2.56%
2023/07/11	1	93.50	0	0.00	93.40	1	910	0.11%
2023/07/10	0	0.00	3	93.30	92.50	-3	921	-0.33%
2023/07/07	1	93.20	0	0.00	93.20	1	945	0.11%
2023/07/06	1	94.90	0	0.00	94.10	1	943	0.11%
2023/07/05	1	97.20	0	0.00	96.80	1	924	0.11%
2023/07/03	0	0.00	21	95.00	95.20	-21	880	-2.38%
2023/06/30	0	0.00	12	95.00	95.10	-12	878	-1.37%
2023/06/27	20	93.80	1	93.00	93.00	19	877	2.17%
2023/06/26	3	93.80	1	95.30	95.20	2	869	0.23%
2023/06/21	7	93.70	0	0.00	93.90	7	877	0.80%
2023/06/20	0	0.00	28	93.72	93.50	-28	877	-3.19%
2023/06/19	0	0.00	1	93.40	93.00	-1	877	-0.11%
2023/06/15	11	94.73	7	94.90	94.90	4	853	0.47%
2023/06/14	38	93.77	0	0.00	93.80	38	836	4.54%
2023/06/13	1	97.70	6	97.35	97.30	-5	763	-0.65%
2023/06/12	0	0.00	1	98.00	98.40	-1	721	-0.14%
2023/06/09	0	0.00	13	93.94	93.90	-13	660	-1.97%
2023/06/07	13	92.81	0	0.00	92.70	13	647	2.01%
2023/06/06	0	0.00	2	91.50	91.80	-2	652	-0.31%
2023/06/05	4	91.30	0	0.00	91.30	4	662	0.60%
2023/05/22	3	89.90	0	0.00	89.10	3	701	0.43%
2023/05/12	0	0.00	2	86.40	86.70	-2	692	-0.29%
2023/04/19	0	0.00	4	89.30	88.70	-4	709	-0.56%
2023/04/18	0	0.00	1	89.40	89.50	-1	703	-0.14%
2023/04/13	0	0.00	1	90.40	90.50	-1	680	-0.15%
2023/04/12	1	90.40	0	0.00	91.00	1	666	0.15%
2023/04/11	1	89.30	0	0.00	89.60	1	638	0.16%
2023/03/31	0.5	88.60	0	0.00	88.20	0.5	621	0.08%
2023/03/29	0.1	87.70	1	87.60	88.30	-1	624	-0.15%
2023/03/27	0	0.00	1	89.20	89.20	-1	625	-0.16%
2023/03/24	0	0.00	6	88.30	88.80	-6	631	-0.95%
2023/03/22	0	0.00	0.6	87.20	87.30	-0.6	620	-0.10%
2023/03/13	1.2	85.97	0	0.00	86.40	1.2	738	0.16%
2023/03/10	4	86.98	0	0.00	86.40	4	752	0.53%
2023/03/09	0.2	89.00	0	0.00	88.40	0.2	749	0.03%
2023/03/08	3.2	88.62	0.1	88.60	88.80	3.1	758	0.41%
2023/03/07	0	0.00	1	87.50	87.20	-1	759	-0.13%
2023/03/06	0	0.00	4	86.53	86.90	-4	752	-0.53%
2023/03/02	1	87.30	0	0.00	86.50	1	751	0.13%
2023/02/24	1	85.50	1	85.40	85.20	0	732	0.00%
2023/02/20	0.1	84.80	0	0.00	84.80	0.1	773	0.01%
2023/02/08	1	83.60	1	83.40	83.30	0	944	0.00%
2023/02/02	1	82.10	1	82.40	82.90	0	956	0.00%
2022/12/06	0	0.00	7	83.14	81.40	-7	1,799	-0.39%
2022/12/02	7	89.64	9	89.39	89.80	-2	1,787	-0.11%
2022/11/23	2	86.80	12	86.53	86.30	-10	1,875	-0.53%
2022/11/21	0	0.00	2	87.30	87.30	-2	1,870	-0.11%
2022/11/10	1	85.40	1	84.10	84.00	0	1,870	0.00%
2022/11/08	0	0.00	3	81.83	81.50	-3	1,814	-0.17%
2022/11/04	1	79.60	0	0.00	80.20	1	1,851	0.05%
2022/11/01	0	0.00	1	80.20	80.20	-1	1,872	-0.05%
2022/10/28	1	78.00	1	78.00	78.00	0	1,891	0.00%
2022/10/27	1	83.10	1	82.80	82.80	0	1,873	0.00%
2022/10/25	0	0.00	1	83.30	82.00	-1	1,999	-0.05%
2022/10/24	1	86.30	0	0.00	84.00	1	2,031	0.05%
2022/10/19	0	0.00	1	90.80	88.50	-1	1,961	-0.05%
2022/10/14	2	87.70	2	89.00	90.00	0	1,834	0.00%
2022/10/07	1	89.30	0.2	90.20	89.30	0.8	1,736	0.05%
2022/10/06	0	0.00	3.3	89.57	90.10	-3.3	1,712	-0.19%
2022/10/05	1	87.30	2	87.75	88.20	-1	1,678	-0.06%
2022/10/03	1	81.20	2	82.10	82.60	-1	1,635	-0.06%
2022/09/28	0	0.00	1	84.80	84.80	-1	1,587	-0.06%
2022/09/27	1	86.70	0	0.00	88.20	1	1,583	0.06%
2022/09/26	11	86.18	10	84.90	85.00	1	1,566	0.06%
2022/09/23	1	89.10	0	0.00	89.50	1	1,542	0.06%
2022/09/21	2.7	90.18	0	0.00	89.40	2.7	1,505	0.18%
2022/09/20	1.5	91.83	0	0.00	91.80	1.5	1,457	0.10%
2022/09/16	0	0.00	6	91.70	92.30	-6	1,426	-0.42%
2022/09/15	8	91.56	2	90.90	91.50	6	1,379	0.43%
2022/09/13	0	0.00	0.2	91.80	91.70	-0.2	1,242	-0.02%
2022/09/12	0	0.00	1	90.60	89.10	-1	1,189	-0.08%
2022/09/07	0	0.00	3	88.20	88.40	-3	1,104	-0.27%
2022/09/06	1	88.60	2.2	88.01	87.60	-1.2	1,043	-0.11%
2022/08/31	1	83.40	0	0.00	84.40	1	931	0.11%
2022/08/29	1	79.80	0	0.00	79.90	1	912	0.11%
2022/08/19	0	0.00	1	86.10	85.90	-1	813	-0.12%
2022/08/18	0	0.00	2	85.50	85.80	-2	803	-0.25%
2022/08/17	1	86.70	2	86.00	85.20	-1	795	-0.13%
2022/08/16	0	0.00	1	84.20	86.40	-1	779	-0.13%
2022/08/15	1.2	83.48	1	83.00	83.50	0.2	750	0.03%
2022/08/12	1	85.30	0	0.00	84.60	1	735	0.14%
2022/08/11	2	84.35	0	0.00	84.80	2	712	0.28%
2022/08/09	0	0.00	1	82.40	82.60	-1	666	-0.15%
2022/08/08	0	0.00	0.3	82.05	82.00	-0.3	654	-0.05%
2022/08/05	1	82.20	2.1	81.69	82.20	-1.1	643	-0.18%
2022/08/04	0.1	81.00	0	0.00	80.50	0.1	624	0.02%
2022/08/03	0	0.00	2	81.05	80.50	-2	598	-0.33%
2022/08/02	2	79.75	0	0.00	80.20	2	572	0.35%
2022/08/01	2.2	81.67	11	82.39	83.20	-8.8	535	-1.64%
2022/07/29	0	0.00	1	77.50	80.70	-1	436	-0.23%
2022/07/13	0	72.50	0	0.00	72.60	0	420	0.00%
2022/06/20	2	78.40	0	0.00	78.10	2	365	0.55%
2022/06/16	0	81.50	0	0.00	80.20	0	361	0.00%
2022/06/15	0	0.00	1	81.20	81.50	-1	374	-0.27%
2022/06/13	2	81.70	0	0.00	81.00	2	392	0.51%
2022/06/08	1	82.60	0	0.00	82.90	1	396	0.25%
2022/05/10	1	80.40	0	0.00	80.50	1	551	0.18%
2022/04/07	1	84.00	0	0.00	82.80	1	632	0.16%
2022/03/31	18	85.30	9	85.64	85.50	9	640	1.40%
2022/03/30	0	0.00	1	84.00	84.10	-1	627	-0.16%
2022/03/28	0	0.00	1	82.30	83.00	-1	644	-0.16%
2022/03/24	3	82.90	2	83.30	83.50	1	653	0.15%
2022/03/16	1	81.90	0	0.00	82.40	1	745	0.13%
2022/03/10	2	81.45	0	0.00	81.30	2	978	0.20%
2022/03/09	0	0.00	1	80.20	80.50	-1	1,031	-0.10%
2022/03/04	0	0.00	3	83.00	83.00	-3	1,083	-0.28%
2022/03/03	2	83.50	0	0.00	83.50	2	1,103	0.18%
2022/03/02	1	82.70	0	0.00	83.10	1	1,122	0.09%
2022/02/25	1	82.10	0	0.00	81.60	1	1,138	0.09%
2022/02/15	0.2	85.40	0	0.00	85.00	0.2	1,196	0.02%
2022/01/26	0	0.00	1	89.10	88.80	-1	1,294	-0.08%
2022/01/06	0	0.00	1	94.20	94.60	-1	1,785	-0.06%
2021/12/20	1	92.70	0	0.00	92.30	1	1,891	0.05%
2021/12/13	0.2	97.20	1	96.00	95.70	-0.9	1,867	-0.05%
2021/12/09	3	100.13	22	98.64	99.30	-19	1,810	-1.05%
2021/12/08	1	98.30	1	95.80	100.50	0	1,687	0.00%
2021/12/06	1	92.90	0	0.00	93.70	1	1,585	0.06%
2021/12/03	20	96.38	0	0.00	94.50	20	1,579	1.27%
2021/11/26	1	94.00	1	92.10	92.30	0	1,453	0.00%
2021/11/22	1	91.40	0	0.00	94.30	1	1,444	0.07%
2021/11/19	0.3	92.50	0	0.00	92.10	0.3	1,443	0.02%
2021/11/08	0	0.00	2	92.80	92.50	-2	1,400	-0.14%
2021/11/05	1	94.30	0	0.00	95.40	1	1,383	0.07%
2021/11/04	0	0.00	5	95.00	95.40	-5	1,376	-0.36%
2021/11/03	1	94.50	1	94.00	95.00	0	1,342	0.00%
2021/11/02	41	94.66	38	94.22	95.70	3	1,299	0.23%
2021/11/01	6	90.05	4	88.53	90.40	2	1,126	0.18%
2021/10/29	4	83.40	4	82.05	82.20	0	1,068	0.00%
2021/10/28	12	83.95	10	83.68	83.10	2	1,069	0.19%
2021/10/18	0	0.00	1	78.90	77.30	-1	1,021	-0.10%
2021/10/01	0	0.00	1	85.00	84.70	-1	1,238	-0.08%
2021/09/28	0	0.00	1	92.50	92.20	-1	1,201	-0.08%
2021/09/03	2	99.20	0	0.00	99.10	2	1,250	0.16%
2021/08/27	0	0.00	1	97.60	97.10	-1	1,248	-0.08%
2021/08/26	1	99.00	0	0.00	98.90	1	1,232	0.08%
2021/08/24	2	105.00	0	0.00	103.50	2	1,237	0.16%
2021/08/18	0	0.00	7	102.00	106.00	-7	1,224	-0.57%
2021/08/16	1	108.00	0	0.00	104.50	1	1,222	0.08%
2021/08/09	1	108.50	0	0.00	109.00	1	1,280	0.08%
2021/08/03	0	0.00	2	113.00	113.50	-2	1,366	-0.15%
2021/07/30	0.1	111.00	0	0.00	111.00	0.1	1,374	0.01%
2021/07/28	0.2	109.00	1	109.00	108.50	-0.8	1,514	-0.05%
2021/07/27	3	112.67	1	112.50	112.50	2	1,535	0.13%
2021/07/26	0	0.00	1	108.00	108.00	-1	1,534	-0.07%
2021/07/23	0	0.00	1	107.00	107.50	-1	1,538	-0.07%
2021/07/21	0	0.00	1	107.50	107.50	-1	1,544	-0.06%
2021/07/20	0	0.00	1	107.50	107.50	-1	1,550	-0.06%
2021/07/19	0	0.00	2	108.50	108.50	-2	1,580	-0.13%
2021/07/15	1	113.00	0	0.00	113.50	1	1,593	0.06%
2021/07/14	20	116.80	19	119.82	117.00	1	1,586	0.06%
2021/07/13	3	111.50	4	115.13	115.50	-1	1,496	-0.07%
2021/07/12	0	0.00	1	105.04	105.00	-1	1,460	-0.07%
2021/07/08	0	0.00	0.1	105.50	105.00	-0.1	1,486	0.00%
2021/07/07	0	0.00	1	105.00	104.50	-1	1,494	-0.07%
2021/06/30	0	0.00	1	105.00	105.50	-1	1,554	-0.06%
2021/06/23	1	104.50	4	106.13	107.50	-3	1,590	-0.19%
2021/06/21	1	105.50	0	0.00	105.50	1	1,624	0.06%
2021/06/18	1	107.00	0	0.00	108.00	1	1,651	0.06%
2021/06/15	1	106.00	0	0.00	106.50	1	1,750	0.06%
2021/06/04	1	107.00	0	0.00	106.50	1	1,765	0.06%
2021/06/02	11	107.32	9	106.22	106.50	2	1,808	0.11%
2021/05/31	1	107.50	0	0.00	107.50	1	1,830	0.05%
2021/05/14	0	0.00	3	104.00	101.50	-3	1,995	-0.15%
2021/05/11	0	0.00	3	102.00	103.00	-3	1,949	-0.15%
2021/05/05	3	107.83	3	107.00	105.50	0	1,863	0.00%
2021/05/04	1	115.00	0	0.00	116.00	1	1,771	0.06%
2021/05/03	1	120.50	1	123.50	121.50	0	1,744	0.00%
2021/04/23	0	0.00	0.5	124.50	122.50	-0.5	1,783	-0.03%
2021/04/20	8	128.00	1	127.00	127.00	7	1,849	0.38%
2021/04/16	8	130.38	1	129.50	129.00	7	1,852	0.38%
2021/04/13	0	0.00	2	132.50	131.50	-2	1,889	-0.11%
2021/04/08	3	133.67	0	0.00	134.00	3	1,888	0.16%
2021/04/07	0	0.00	1	132.50	133.50	-1	1,876	-0.05%
2021/04/01	4	134.00	0	0.00	133.00	4	1,848	0.22%
2021/03/30	0	0.00	7	134.00	134.50	-7	1,863	-0.38%
2021/03/26	13	133.69	13	133.69	134.00	0	1,865	0.00%
2021/03/25	7	132.50	0	0.00	131.50	7	1,877	0.37%
2021/03/19	0.5	137.00	0	0.00	133.00	0.5	1,858	0.03%
2021/03/18	1	138.50	7	138.21	138.50	-6	1,841	-0.33%
2021/03/15	9	134.06	9	134.00	134.00	0	1,903	0.00%
2021/03/12	1	133.50	0	0.00	133.00	1	1,956	0.05%
2021/03/10	2	133.00	0	0.00	133.00	2	2,077	0.10%
2021/03/09	0	0.00	1	132.00	132.50	-1	2,161	-0.05%
2021/03/08	0	0.00	2	133.50	133.00	-2	2,181	-0.09%
2021/03/04	1.1	136.00	2	135.50	136.00	-0.9	2,226	-0.04%
2021/03/03	8	139.50	0	0.00	139.00	8	2,203	0.36%
2021/02/26	3	137.00	0	0.00	137.00	3	2,103	0.14%
2021/02/02	2	135.00	0	0.00	133.00	2	2,120	0.09%
2021/01/29	0	0.00	1	136.50	135.50	-1	2,145	-0.05%
2021/01/28	3	135.00	0	0.00	133.50	3	2,137	0.14%
2021/01/26	2	137.00	1	136.50	135.50	1	2,169	0.05%
2021/01/15	1	136.00	0	0.00	136.00	1	2,248	0.04%
2021/01/14	0	0.00	0	140.00	140.00	0	2,191	0.00%
2021/01/12	6	146.50	0	0.00	142.50	6	2,195	0.27%
2021/01/08	4	148.50	0	0.00	147.50	4	2,221	0.18%
2021/01/07	1	149.50	3	149.83	149.00	-2	2,203	-0.09%
2021/01/04	1	147.00	1	148.00	148.00	0	2,206	0.00%
2020/12/29	0	0.00	0	147.50	147.50	0	2,329	0.00%
2020/12/28	1	147.50	0	0.00	147.50	1	2,347	0.04%
2020/12/17	0.1	150.00	0	0.00	149.00	0.1	2,345	0.00%
2020/12/16	0.1	150.00	0	0.00	150.00	0.1	2,341	0.00%
2020/12/15	0	0.00	2	147.50	147.00	-2	2,323	-0.09%
2020/12/14	1	152.00	0	0.00	150.50	1	2,306	0.04%
2020/12/11	7	148.71	5	150.40	150.50	2	2,306	0.09%
2020/12/09	2	152.00	1	151.00	151.00	1	2,279	0.04%
2020/12/08	0	0.00	2	151.75	149.50	-2	2,258	-0.09%
2020/12/07	1	150.50	8	150.88	152.00	-7	2,224	-0.31%
2020/12/03	1	145.00	0	0.00	146.50	1	2,129	0.05%
2020/12/02	12	144.83	1	144.50	144.00	11	2,091	0.53%
2020/12/01	1	145.50	2	144.00	145.50	-1	2,103	-0.05%
2020/11/30	2	141.00	1	142.00	141.50	1	2,129	0.05%
2020/11/26	0	0.00	4	139.50	139.50	-4	2,215	-0.18%
2020/11/25	1	141.00	0	0.00	140.00	1	2,231	0.04%
2020/11/23	1	143.00	1	141.00	141.50	0	2,278	0.00%
2020/11/19	1	143.00	0	0.00	142.50	1	2,341	0.04%
2020/11/16	0	0.00	10	141.00	141.00	-10	2,467	-0.41%
2020/11/12	15	140.67	0	0.00	140.00	15	2,587	0.58%
2020/11/06	0	0.00	4	140.50	140.50	-4	2,657	-0.15%
2020/11/05	8	139.00	0	0.00	140.50	8	2,682	0.30%
2020/11/02	1	139.00	0	0.00	138.00	1	2,834	0.04%
2020/10/30	0	0.00	1	140.00	141.00	-1	2,889	-0.03%
2020/10/29	1	145.00	0	0.00	145.00	1	3,050	0.03%
2020/10/26	1	149.50	1	148.50	149.00	0	3,469	0.00%
2020/10/21	1	154.00	0	0.00	153.00	1	3,610	0.03%
2020/10/19	1	152.00	0	0.00	152.00	1	3,835	0.03%
2020/10/07	0	0.00	2	153.00	154.50	-2	4,067	-0.05%
2020/10/06	0	0.00	2	153.50	153.50	-2	4,058	-0.05%
2020/09/29	2	147.50	0.2	147.00	146.50	1.8	4,098	0.04%
2020/09/28	0	0.00	2	144.75	145.00	-2	4,133	-0.05%
2020/09/24	1	148.00	0	0.00	144.00	1	4,174	0.02%
2020/09/18	0	0.00	0.2	157.50	156.50	-0.2	4,326	0.00%
2020/09/02	0	0.00	1	152.00	153.50	-1	4,381	-0.02%
2020/08/28	0	0.00	1	156.50	158.00	-1	4,329	-0.02%
2020/08/24	0	0.00	1	160.50	160.50	-1	4,239	-0.02%
2020/08/21	1	159.50	0	0.00	158.50	1	4,244	0.02%
2020/08/20	0.1	156.00	1	157.50	155.50	-0.9	4,228	-0.02%
2020/08/19	0	0.00	1	170.00	166.50	-1	4,148	-0.02%
2020/08/14	0	0.00	1	167.50	166.00	-1	4,031	-0.02%
2020/08/13	11	165.14	1	165.00	165.50	10	4,012	0.25%
2020/08/12	0	0.00	2	165.50	165.00	-2	3,988	-0.05%
2020/08/11	0	0.00	6	164.83	165.00	-6	3,984	-0.15%
2020/08/10	0.1	162.50	0	0.00	162.50	0.1	3,967	0.00%
2020/08/07	0.1	167.00	10	166.00	167.00	-9.9	3,969	-0.25%
2020/08/06	0	0.00	1	164.00	164.50	-1	3,908	-0.03%
2020/08/05	1	171.00	0	0.00	169.00	1	3,813	0.03%
2020/08/04	10	163.50	13	165.62	168.00	-3	3,723	-0.08%
2020/08/03	6	161.92	7	161.07	160.50	-1	3,475	-0.03%
2020/07/31	8	157.13	9.5	158.00	159.00	-1.5	3,292	-0.05%
2020/07/30	14	156.61	12	156.42	158.00	2	3,217	0.06%
2020/07/29	2	149.00	0	0.00	151.00	2	3,103	0.06%
2020/07/28	15	152.60	2	153.00	148.50	13	3,116	0.42%
2020/07/27	2	151.25	1	154.00	152.00	1	3,106	0.03%
2020/07/24	21.1	151.62	27	149.48	151.00	-5.9	3,080	-0.19%
2020/07/23	18	152.81	25	152.40	153.00	-7	3,019	-0.23%
2020/07/22	20	147.88	17	147.09	148.00	3	2,821	0.11%
2020/07/21	9	142.22	4	141.50	142.50	5	2,631	0.19%
2020/07/20	2	141.50	9	144.17	141.00	-7	2,614	-0.27%
2020/07/17	5.2	141.50	15	141.43	141.50	-9.9	2,484	-0.40%
2020/07/15	0	0.00	5	139.00	138.00	-5	2,488	-0.20%
2020/07/14	0	0.00	10	138.00	137.50	-10	2,536	-0.39%
2020/07/13	0	0.00	20	140.00	140.00	-20	2,517	-0.79%
2020/07/09	28	140.98	20	142.00	140.00	8	2,535	0.32%
2020/07/08	21	140.50	10	141.50	140.00	11	2,518	0.44%
2020/07/07	3	140.50	0	0.00	140.00	3	2,508	0.12%
2020/07/06	18.2	143.00	0	0.00	142.00	18.2	2,515	0.72%
2020/07/03	5	142.30	0	0.00	142.50	5	2,514	0.20%
2020/07/02	30	142.83	33	143.94	143.50	-3	2,536	-0.12%
2020/07/01	15	144.10	20	144.00	142.50	-5	2,496	-0.20%
2020/06/29	1	138.00	0	0.00	137.00	1	2,396	0.04%
2020/06/24	20	137.80	8	138.00	137.50	12	2,377	0.50%
2020/06/23	8	136.00	18	135.44	135.50	-10	2,387	-0.42%
2020/06/22	10	136.50	10	137.50	135.50	0	2,390	0.00%
2020/06/19	17	137.32	17	138.53	136.50	0	2,416	0.00%
2020/06/18	10	136.50	0	0.00	137.00	10	2,400	0.42%
2020/06/10	5	141.00	6	141.92	142.00	-1	2,557	-0.04%
2020/06/08	0	0.00	1	137.50	137.00	-1	2,645	-0.04%
2020/06/05	0	0.00	2	138.00	139.00	-2	2,632	-0.08%
2020/06/03	3	137.17	1	138.50	137.00	2	2,656	0.08%
2020/06/02	0	0.00	1	138.00	138.00	-1	2,647	-0.04%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/29	0	0.00	3	135.83	135.50	-3	2,691	-0.11%
2020/05/28	1	135.00	15	135.03	135.00	-14	2,727	-0.51%
2020/05/27	20	134.50	40	134.75	134.50	-20	2,722	-0.73%
2020/05/26	67	135.03	33	136.30	134.00	34	2,750	1.24%
2020/05/22	1	132.00	0	0.00	130.00	1	2,725	0.04%
2020/05/21	1	131.50	27	130.07	131.50	-26	2,733	-0.95%
2020/05/20	26	128.50	1	129.00	128.50	25	2,729	0.92%
2020/05/18	1	130.00	3	130.17	129.00	-2	2,771	-0.07%
2020/05/15	0	0.00	5	131.50	131.50	-5	2,762	-0.18%
2020/05/14	10	134.85	2	135.00	134.50	8	2,752	0.29%
2020/05/12	2	132.50	0	0.00	132.50	2	2,799	0.07%
2020/05/11	2	134.50	0	0.00	132.50	2	2,901	0.07%
2020/05/05	1	134.50	1	133.50	133.00	0	3,037	0.00%
2020/05/04	2	136.00	2	136.00	135.00	0	3,062	0.00%
2020/04/29	1	136.00	1	136.00	136.50	0	3,068	0.00%
2020/04/28	6	135.50	2	135.75	136.00	4	3,112	0.13%
2020/04/27	2	134.25	1	134.50	135.00	1	3,215	0.03%
2020/04/22	2	132.50	14	131.96	132.50	-12	3,245	-0.37%
2020/04/21	16	132.56	2	132.75	133.00	14	3,283	0.43%
2020/04/17	20	135.03	13	133.00	132.00	7	3,335	0.21%
2020/04/15	0	0.00	1	132.50	132.50	-1	3,321	-0.03%
2020/04/14	1	131.00	0	0.00	131.50	1	3,328	0.03%
2020/04/08	0	0.00	1	131.00	131.50	-1	3,495	-0.03%
2020/04/07	0	0.00	1	130.00	130.50	-1	3,505	-0.03%
2020/03/30	1	119.50	1	120.00	124.50	0	3,616	0.00%
2020/03/25	2	122.75	3	124.00	123.00	-1	3,807	-0.03%
2020/03/24	4	119.25	4	117.00	117.00	0	3,970	0.00%
2020/03/23	3	116.50	3	115.00	115.00	0	4,016	0.00%
2020/03/20	0	0.00	2	122.25	121.50	-2	4,295	-0.05%
2020/03/19	4	117.88	5	120.50	114.00	-1	4,308	-0.02%
2020/03/18	1	125.50	5	127.60	126.50	-4	4,264	-0.09%
2020/03/17	1	126.00	1	124.50	126.00	0	4,300	0.00%
2020/03/16	1	126.50	4	127.25	125.00	-3	4,279	-0.07%
2020/03/13	1	124.00	1	121.50	129.00	0	4,245	0.00%
2020/03/12	2	129.50	11	134.14	128.50	-9	4,188	-0.21%
2020/03/11	1	138.50	1	139.00	138.50	0	4,163	0.00%
2020/03/10	1	140.00	0	0.00	142.00	1	4,222	0.02%
2020/03/06	0	0.00	1	139.00	141.50	-1	4,197	-0.02%
2020/03/05	0	0.00	1	141.50	141.00	-1	4,219	-0.02%
2020/03/04	3	140.67	1	141.00	139.00	2	4,257	0.05%
2020/03/03	11	143.45	2	144.00	144.00	9	4,304	0.21%
2020/02/27	2	140.75	0	0.00	140.50	2	4,406	0.05%
2020/02/26	1	141.50	2	143.00	143.50	-1	4,465	-0.02%
2020/02/25	1	143.00	0	0.00	143.00	1	4,481	0.02%
2020/02/24	0	0.00	1	144.50	144.50	-1	4,553	-0.02%
2020/02/21	1	145.00	0	0.00	146.00	1	4,649	0.02%
2020/02/20	3	146.33	1	147.00	147.00	2	4,654	0.04%
2020/02/19	1	147.00	5	148.00	148.50	-4	4,674	-0.09%
2020/02/18	1	148.50	1	149.00	149.00	0	4,677	0.00%
2020/02/17	1	148.00	0	0.00	148.00	1	4,665	0.02%
2020/02/13	1	151.00	2	150.50	149.50	-1	4,591	-0.02%
2020/02/12	6	148.67	7	147.79	150.00	-1	4,558	-0.02%
2020/02/11	0	0.00	10	143.00	143.50	-10	4,473	-0.22%
2020/02/10	12	142.75	1	143.00	141.50	11	4,505	0.24%
2020/02/07	4	146.00	8	145.00	145.00	-4	4,528	-0.09%
2020/02/06	10	145.25	15	145.67	146.00	-5	4,504	-0.11%
2020/02/05	26	145.29	22	147.61	144.00	4	4,453	0.09%
2020/02/04	16	143.78	10.1	144.55	147.00	5.9	4,419	0.13%
2020/02/03	5	141.00	4.2	142.66	142.00	0.8	4,421	0.02%
2020/01/31	6	147.50	19.2	148.79	148.00	-13.2	4,413	-0.30%
2020/01/30	21	149.95	1	153.50	148.50	20	4,451	0.45%
2020/01/20	1	165.50	1	165.00	165.00	0	4,441	0.00%
2020/01/17	6	166.33	6	165.58	166.00	0	4,592	0.00%
2020/01/16	3	164.17	2	166.00	166.00	1	4,596	0.02%
2020/01/15	10	164.00	5	165.50	162.50	5	4,575	0.11%
2020/01/14	5	166.00	0	0.00	166.50	5	4,559	0.11%
2020/01/13	12	166.00	12	166.00	166.50	0	4,551	0.00%
2020/01/10	1	163.00	1	162.50	163.00	0	4,519	0.00%
2020/01/08	1	163.00	1	162.50	162.00	0	4,564	0.00%
2020/01/07	2	161.75	1	162.00	162.00	1	4,540	0.02%
2020/01/06	0	0.00	1	168.00	167.00	-1	4,472	-0.02%
2020/01/03	1	169.50	2	169.75	171.00	-1	4,451	-0.02%
2020/01/02	1	168.00	0	0.00	169.00	1	4,438	0.02%
2019/12/31	2	169.50	1	167.50	167.50	1	4,462	0.02%
2019/12/30	0	0.00	1	169.00	169.00	-1	4,460	-0.02%
2019/12/27	0	0.00	2	172.00	171.50	-2	4,469	-0.04%
2019/12/26	1.1	171.38	0	0.00	170.50	1.1	4,551	0.03%
2019/12/25	2	174.25	1	172.50	172.50	1	4,633	0.02%
2019/12/24	0	0.00	1	172.00	172.00	-1	4,595	-0.02%
2019/12/23	2	170.75	1	171.50	172.00	1	4,569	0.02%
2019/12/20	0.1	173.00	12	172.04	173.00	-11.9	4,525	-0.26%
2019/12/19	1	168.00	1	170.00	171.00	0	4,454	0.00%
2019/12/18	4	167.13	3	166.67	166.50	1	4,391	0.02%
2019/12/17	4	166.25	14.1	163.66	167.50	-10.1	4,344	-0.23%
2019/12/16	10	160.75	10	160.25	160.00	0	4,054	0.00%
2019/12/13	5	158.50	8	158.06	158.50	-3	4,006	-0.07%
2019/12/12	0	0.00	11	158.09	156.00	-11	3,966	-0.28%
2019/12/11	0	0.00	4	158.50	158.50	-4	3,894	-0.10%
2019/12/09	11	156.00	2	156.25	156.00	9	3,926	0.23%
2019/12/06	13	155.58	13	155.65	155.50	0	3,931	0.00%
2019/12/05	1	158.00	2	158.00	158.00	-1	3,886	-0.03%
2019/12/04	2	154.25	11	154.05	154.00	-9	3,828	-0.24%
2019/12/03	3	155.67	1	155.00	155.00	2	3,830	0.05%
2019/12/02	1	156.50	2	156.75	156.00	-1	3,828	-0.03%
2019/11/29	1	158.00	0	0.00	156.50	1	3,899	0.03%
2019/11/28	11	158.00	2	159.00	159.00	9	3,864	0.23%
2019/11/27	11	156.14	13	157.12	157.50	-2	3,799	-0.05%
2019/11/26	5	156.50	16	155.19	154.50	-11	3,691	-0.30%
2019/11/25	1	154.00	18	154.42	154.50	-17	3,633	-0.47%
2019/11/22	3	152.67	0	0.00	151.50	3	3,550	0.08%
2019/11/21	2	150.00	11	151.77	152.50	-9	3,551	-0.25%
2019/11/20	5	150.10	2	150.25	151.00	3	3,475	0.09%
2019/11/19	3	148.00	0	0.00	148.00	3	3,437	0.09%
2019/11/18	12	145.50	3	147.50	147.50	9	3,480	0.26%
2019/11/15	2	144.00	0	0.00	144.00	2	3,472	0.06%
2019/11/14	1	144.50	10	145.00	145.00	-9	3,481	-0.26%
2019/11/13	13	145.27	0	0.00	146.00	13	3,511	0.37%
2019/11/11	1	144.50	0	0.00	144.00	1	3,574	0.03%
2019/11/08	0	0.00	1	145.50	146.50	-1	3,583	-0.03%
2019/11/07	4	144.50	0	0.00	144.50	4	3,578	0.11%
2019/11/06	7	147.57	0	0.00	147.00	7	3,553	0.20%
2019/11/05	1	150.50	2	150.50	150.50	-1	3,512	-0.03%
2019/11/04	9	151.28	0	0.00	151.00	9	3,572	0.25%
2019/11/01	2	150.00	0	0.00	150.00	2	3,582	0.06%
2019/10/30	4	151.13	0	0.00	150.50	4	3,638	0.11%
2019/10/29	0	0.00	4	152.50	151.50	-4	3,674	-0.11%
2019/10/28	4	156.00	3	154.67	153.00	1	3,776	0.03%
2019/10/14	0	0.00	1	152.00	152.50	-1	4,067	-0.02%
2019/10/09	1.2	152.66	1	150.50	150.00	0.2	4,158	0.00%
2019/10/07	5	155.70	3	154.50	154.50	2	4,230	0.05%
2019/10/04	1	159.00	1	159.00	158.50	0	4,199	0.00%
2019/10/03	2	159.25	2	159.50	159.00	0	4,224	0.00%
2019/10/02	2	161.25	3	159.33	161.50	-1	4,248	-0.02%
2019/10/01	3	157.33	7	157.64	157.50	-4	4,173	-0.10%
2019/09/27	4.2	151.08	1	152.00	152.00	3.2	4,136	0.08%
2019/09/25	1	155.50	0	0.00	155.50	1	4,219	0.02%
2019/09/24	7	157.00	20	156.85	155.00	-13	4,350	-0.30%
2019/09/23	2	156.50	12	155.75	156.50	-10	4,325	-0.23%
2019/09/17	1	151.00	0	0.00	150.00	1	4,203	0.02%
2019/09/16	2	149.00	2	151.25	150.00	0	4,243	0.00%
2019/09/12	5	150.50	6	151.67	151.50	-1	4,281	-0.02%
2019/09/10	2	147.00	0	0.00	146.00	2	4,291	0.05%
2019/09/06	8	151.50	1	151.00	150.50	7	4,271	0.16%
2019/09/05	2	150.00	1	152.00	149.50	1	4,296	0.02%
2019/09/04	1	151.00	0	0.00	151.00	1	4,312	0.02%
2019/09/03	1	149.50	0	0.00	150.00	1	4,316	0.02%
2019/09/02	0	0.00	1	147.00	147.50	-1	4,276	-0.02%
2019/08/29	0	0.00	1	144.00	144.00	-1	4,329	-0.02%
2019/08/27	3	142.50	0	0.00	141.00	3	4,340	0.07%
2019/08/26	1	142.50	1	143.00	141.50	0	4,394	0.00%
2019/08/22	0	0.00	3	146.50	146.50	-3	4,420	-0.07%
2019/08/20	3	152.50	1	151.00	153.00	2	4,427	0.05%
2019/08/19	3	150.17	0	0.00	149.50	3	4,414	0.07%
2019/08/16	2	150.00	0	0.00	149.00	2	4,409	0.05%
2019/08/06	5	150.10	0	0.00	151.00	5	4,528	0.11%
2019/07/31	5	149.10	3	150.50	151.00	2	4,476	0.04%
2019/07/30	18	154.08	14	151.71	150.50	4	4,413	0.09%
2019/07/29	4	159.38	12	161.25	158.00	-8	4,278	-0.19%
2019/07/26	1	162.00	0	0.00	163.00	1	4,157	0.02%
2019/07/25	0	0.00	6	159.75	164.00	-6	4,137	-0.15%
2019/07/24	5	156.50	0	0.00	157.50	5	4,177	0.12%
2019/07/23	12	159.46	0	0.00	158.00	12	4,322	0.28%
2019/07/22	8	157.56	0	0.00	158.50	8	4,468	0.18%
2019/07/19	6	162.50	0	0.00	161.50	6	4,506	0.13%
2019/07/18	1	165.50	2	163.00	162.00	-1	4,854	-0.02%
2019/07/17	0	0.00	6	166.50	165.50	-6	5,077	-0.12%
2019/07/16	6	167.50	12	167.25	167.00	-6	5,062	-0.12%
2019/07/15	6	165.00	8	166.38	165.50	-2	4,997	-0.04%
2019/07/12	13	167.00	12	168.00	166.50	1	4,924	0.02%
2019/07/11	14	166.36	12	165.25	166.00	2	4,871	0.04%
2019/07/10	10	163.60	6	164.00	162.00	4	4,792	0.08%
2019/07/09	11	163.55	6	166.00	161.50	5	4,754	0.11%
2019/07/08	6	170.00	6	171.00	166.00	0	4,716	0.00%
2019/07/05	8	172.63	8	172.38	170.00	0	4,653	0.00%
2019/07/04	31	174.47	25	174.42	172.00	6	4,618	0.13%
2019/07/03	17	173.68	12	175.25	172.00	5	4,577	0.11%
2019/07/02	16	179.41	8	179.75	178.00	8	4,550	0.18%
2019/07/01	12	178.50	12	177.25	182.00	0	4,547	0.00%
2019/06/28	1	172.50	1	175.00	169.00	0	4,385	0.00%
2019/06/26	0	0.00	1	166.50	170.00	-1	4,343	-0.02%
2019/06/24	6	169.50	6	170.00	169.00	0	4,326	0.00%
2019/06/21	6	174.00	6	173.50	171.00	0	4,333	0.00%
2019/06/19	12	169.25	12	170.25	170.50	0	4,407	0.00%
2019/06/18	6	166.50	6	166.50	166.50	0	4,352	0.00%
2019/06/12	0	0.00	1	166.50	165.50	-1	4,464	-0.02%
2019/06/10	9	166.78	8	166.00	163.50	1	4,536	0.02%
2019/06/06	0	0.00	1	160.00	161.50	-1	4,572	-0.02%
2019/06/05	6	159.50	6	160.50	157.00	0	4,506	0.00%
2019/05/28	1	154.00	0	0.00	153.00	1	5,158	0.02%
2019/05/22	0	0.00	0.1	161.50	161.00	-0.1	5,191	0.00%
2019/05/20	1	155.50	0	0.00	161.00	1	5,251	0.02%
2019/05/16	1	170.00	0	0.00	168.00	1	5,146	0.02%
2019/05/13	1	170.00	0	0.00	169.50	1	5,183	0.02%
2019/05/09	1.1	176.56	0	0.00	176.50	1.1	5,159	0.02%
2019/05/07	0	0.00	1	177.50	181.00	-1	5,184	-0.02%
2019/05/02	0	0.00	1	183.00	183.00	-1	5,247	-0.02%
2019/04/29	0	0.00	1	170.50	170.00	-1	5,148	-0.02%
2019/04/26	0	0.00	2	194.50	181.00	-2	4,975	-0.04%
2019/04/25	2	194.00	0	0.00	191.50	2	4,849	0.04%
2019/04/24	0	0.00	4	195.50	194.50	-4	4,765	-0.08%
2019/04/15	0	0.00	2	172.25	170.50	-2	4,474	-0.04%
2019/04/09	1	177.50	1.2	178.37	177.50	-0.2	4,546	0.00%
2019/04/08	0	0.00	0.1	175.50	175.50	-0.1	4,528	0.00%
2019/04/03	0	0.00	0.1	173.50	173.00	-0.1	4,493	0.00%
2019/04/02	0	0.00	0.1	170.50	170.00	-0.1	4,434	0.00%
2019/04/01	0	0.00	0.1	179.00	169.50	-0.1	4,438	0.00%
2019/03/29	2	171.00	3	169.33	169.00	-1	4,427	-0.02%
2019/03/27	1	171.00	0	0.00	171.00	1	4,459	0.02%
2019/03/25	0	0.00	1	169.00	169.50	-1	4,487	-0.02%
2019/03/22	1	179.00	1	177.50	176.00	0	4,454	0.00%
2019/03/20	1	179.00	2	175.50	175.00	-1	4,438	-0.02%
2019/03/19	1	180.00	0	0.00	178.00	1	4,430	0.02%
2019/03/14	1.1	175.06	0	0.00	175.00	1.1	4,383	0.03%
2019/03/12	0	0.00	2	179.75	176.00	-2	4,431	-0.05%
2019/03/08	1	171.50	0	0.00	177.50	1	4,519	0.02%
2019/03/07	0.1	176.00	0	0.00	176.00	0.1	4,491	0.00%
2019/03/06	1	182.00	1	180.50	179.50	0	4,573	0.00%
2019/03/05	2	178.75	0	180.00	180.50	2	4,510	0.04%
2019/03/04	0	0.00	7	173.36	180.50	-7	4,387	-0.16%
2019/02/27	0	0.00	1	164.00	164.50	-1	4,029	-0.02%
2019/02/26	1	161.50	0	0.00	161.50	1	4,025	0.02%
2019/02/22	1.2	160.43	0	0.00	160.00	1.2	4,105	0.03%
2019/02/20	0	0.00	0.1	165.00	165.00	-0.1	4,070	0.00%
2019/02/18	0.2	163.00	0	0.00	163.00	0.2	4,164	0.00%
2019/02/15	0	0.00	1	164.00	164.50	-1	4,290	-0.02%
2019/02/14	0.2	161.00	0	0.00	161.50	0.2	4,403	0.00%
2019/02/13	3	165.00	1	164.50	163.50	2	4,489	0.04%
2019/02/11	0	0.00	1	162.00	162.00	-1	4,601	-0.02%
2019/01/30	0	0.00	4	156.75	156.00	-4	4,675	-0.09%
2019/01/29	0	0.00	1	154.02	155.00	-1	4,789	-0.02%
2019/01/25	2	152.50	1	152.50	153.50	1	4,948	0.02%
2019/01/24	0	0.00	1	148.00	149.50	-1	5,084	-0.02%
2019/01/23	1	139.00	1	142.00	146.50	0	5,147	0.00%
2019/01/21	1	148.00	2	148.25	148.00	-1	5,426	-0.02%
2019/01/17	0	0.00	1	141.00	141.00	-1	5,698	-0.02%
2019/01/16	0	0.00	3	137.83	138.00	-3	5,807	-0.05%
2019/01/14	0	0.00	2	135.50	132.50	-2	5,934	-0.03%
2019/01/11	2	135.00	1	134.00	135.00	1	6,041	0.02%
2019/01/10	1	131.00	0	0.00	131.00	1	6,062	0.02%
2019/01/09	2	127.50	0	0.00	127.00	2	6,272	0.03%
2019/01/08	0	0.00	1	127.50	128.00	-1	6,306	-0.02%
2019/01/07	0	0.00	1	126.00	127.00	-1	6,331	-0.02%
2019/01/02	0	0.00	1	126.00	126.50	-1	6,437	-0.02%
2018/12/28	2	123.50	0	0.00	123.00	2	6,509	0.03%
2018/12/26	1	124.00	0	0.00	124.50	1	6,580	0.02%
2018/12/25	0	0.00	2	126.50	127.50	-2	6,593	-0.03%
2018/12/24	2	125.50	0.1	127.00	127.00	1.9	6,622	0.03%
2018/12/19	5	129.50	7	131.00	131.00	-2	6,683	-0.03%
2018/12/18	0	0.00	4	130.00	130.00	-4	6,677	-0.06%
2018/12/17	2	131.25	0	0.00	128.00	2	6,803	0.03%
2018/12/14	0	0.00	2	130.50	130.50	-2	6,936	-0.03%
2018/12/12	1	127.00	0	0.00	129.50	1	6,899	0.01%
2018/12/11	1	126.50	2	126.50	125.50	-1	6,869	-0.01%
2018/12/10	2	125.00	3	124.83	126.00	-1	6,902	-0.01%
2018/12/07	5	126.00	1	126.00	128.50	4	6,904	0.06%
2018/12/06	8	128.00	4	133.75	123.00	4	6,900	0.06%
2018/12/05	3	135.00	1	130.50	136.00	2	6,805	0.03%
2018/12/04	2	136.50	2	136.00	134.00	0	6,794	0.00%
2018/12/03	0	0.00	15	136.27	138.00	-15	6,799	-0.22%
2018/11/28	8	123.50	8	126.50	126.50	0	6,713	0.00%
2018/11/15	5	118.00	9	120.17	121.50	-4	7,003	-0.06%
2018/11/14	6	118.92	0	0.00	116.50	6	6,904	0.09%
2018/11/09	9	125.00	4	129.50	130.00	5	6,701	0.07%
2018/11/08	4	132.00	0	0.00	128.50	4	6,558	0.06%
2018/11/07	1	132.00	5	130.70	132.50	-4	6,504	-0.06%
2018/11/06	5	131.00	5	134.00	129.50	0	6,449	0.00%
2018/11/05	4	130.50	0	0.00	138.00	4	6,431	0.06%
2018/11/02	5	136.70	0	0.00	135.50	5	6,464	0.08%
2018/11/01	5	141.00	6	133.75	140.50	-1	6,354	-0.02%
2018/10/30	12	132.63	13	130.50	130.50	-1	6,234	-0.02%
2018/10/29	6	133.17	0	0.00	135.00	6	6,205	0.10%
2018/10/25	2	154.00	1	156.00	155.00	1	5,936	0.02%
2018/10/24	1	155.00	4	160.38	162.00	-3	6,052	-0.05%
2018/10/23	0.1	154.50	0	0.00	154.50	0.1	6,120	0.00%
2018/10/22	0	0.00	1	155.50	156.50	-1	6,271	-0.02%
2018/10/19	1	157.50	0	0.00	159.00	1	6,154	0.02%
2018/10/18	2.1	154.10	0	0.00	156.00	2.1	6,057	0.03%
2018/10/17	3	152.50	7	154.36	156.00	-4	5,941	-0.07%
2018/10/16	0	0.00	6	138.17	143.00	-6	5,704	-0.11%
2018/10/15	0	0.00	5	136.00	139.00	-5	5,709	-0.09%
2018/10/12	0	0.00	10	131.25	134.00	-10	5,645	-0.18%
2018/10/11	10	128.00	0	0.00	128.50	10	5,604	0.18%
2018/10/09	1	132.50	11	131.95	138.00	-10	5,537	-0.18%
2018/10/08	6	135.58	5	137.00	134.50	1	5,464	0.02%
2018/10/05	11	134.45	11	139.14	135.00	0	5,379	0.00%
2018/10/03	6	141.00	5	142.00	140.50	1	5,308	0.02%
2018/09/28	2	141.00	0	0.00	138.50	2	5,339	0.04%
2018/09/27	2	140.00	2	137.00	139.50	0	5,342	0.00%
2018/09/26	0	0.00	2	141.50	142.50	-2	5,316	-0.04%
2018/09/25	0	0.00	1	138.50	141.00	-1	5,305	-0.02%
2018/09/21	2	130.50	5	133.50	141.00	-3	5,299	-0.06%
2018/09/20	4	139.25	3	141.67	136.50	1	5,170	0.02%
2018/09/19	0	0.00	1	153.00	150.50	-1	5,048	-0.02%
2018/09/18	1	151.00	0	0.00	150.50	1	5,032	0.02%
2018/09/12	0	0.00	6	151.50	151.50	-6	4,913	-0.12%
2018/09/11	1	154.00	0	0.00	157.00	1	4,905	0.02%
2018/09/05	8	167.75	7	166.21	165.00	1	4,846	0.02%
2018/09/03	1	168.00	5	167.00	165.00	-4	4,700	-0.09%
2018/08/31	3	166.50	4	165.25	166.00	-1	4,640	-0.02%
2018/08/30	2	160.00	0	0.00	161.50	2	4,565	0.04%
2018/08/29	2	160.50	3	159.33	158.00	-1	4,554	-0.02%
2018/08/28	4	155.13	4	156.00	159.50	0	4,437	0.00%
2018/08/27	2	141.50	0	0.00	145.00	2	4,294	0.05%
2018/08/24	0	0.00	5	146.00	140.50	-5	4,259	-0.12%
2018/08/21	0	0.00	1	154.00	153.50	-1	4,298	-0.02%
2018/08/16	1	146.00	0	0.00	156.50	1	4,279	0.02%
2018/08/14	0	0.00	6	152.33	153.00	-6	4,208	-0.14%
2018/08/10	0	0.00	1	162.50	158.00	-1	4,186	-0.02%
2018/08/07	1	173.00	0	0.00	170.50	1	3,903	0.03%
2018/08/06	2	173.50	7	174.14	175.50	-5	3,867	-0.13%
2018/08/03	0	0.00	1	168.50	167.50	-1	3,752	-0.03%
2018/08/01	0	0.00	1	164.50	162.50	-1	3,614	-0.03%
2018/07/31	1	158.50	1.1	160.27	163.00	-0.1	3,534	0.00%
2018/07/30	1	155.00	2	154.00	156.00	-1	3,401	-0.03%
2018/07/27	0	0.00	5	150.80	152.50	-5	3,178	-0.16%
2018/07/25	0	0.00	1	137.50	138.00	-1	3,216	-0.03%
2018/07/23	1	132.00	0	0.00	132.00	1	3,608	0.03%
2018/07/20	0	0.00	1	138.00	138.50	-1	3,650	-0.03%
2018/07/19	0	0.00	0.1	132.00	132.00	-0.1	3,631	0.00%
2018/07/16	2	132.25	0	0.00	133.00	2	3,789	0.05%
2018/07/13	0	0.00	4	129.50	130.50	-4	3,837	-0.10%
2018/07/12	0	0.00	3	126.00	128.50	-3	3,971	-0.08%
2018/07/11	5	125.50	1	124.00	125.50	4	4,038	0.10%
2018/07/10	3	120.00	2	121.50	122.00	1	4,068	0.02%
2018/07/09	2	126.50	0	0.00	125.50	2	4,057	0.05%
2018/07/06	2	127.00	5	128.70	130.50	-3	4,115	-0.07%
2018/07/05	2	125.00	1	126.50	125.00	1	4,129	0.02%
2018/07/04	0	0.00	1	129.50	130.50	-1	4,151	-0.02%
2018/07/03	1	129.50	0	0.00	129.00	1	4,181	0.02%
2018/07/02	3	133.67	1	137.00	132.50	2	4,183	0.05%
2018/06/29	2	133.00	1	132.50	133.00	1	4,168	0.02%
2018/06/28	1	137.00	0	0.00	135.00	1	4,151	0.02%
2018/06/21	1	145.00	1	144.50	145.50	0	4,258	0.00%
2018/06/20	2	148.00	1	144.50	143.50	1	4,281	0.02%
2018/06/15	1.2	150.50	0	0.00	152.00	1.2	4,280	0.03%
2018/06/14	0.2	154.50	1	154.00	153.00	-0.8	4,216	-0.02%
2018/06/13	0	0.00	1	155.50	153.50	-1	4,233	-0.02%
2018/06/12	1	153.00	1	154.00	153.00	0	4,275	0.00%
2018/06/11	1	157.04	0	0.00	157.00	1	4,304	0.02%
2018/06/08	1	157.50	1	158.00	158.50	0	4,363	0.00%
2018/06/07	2	158.00	2	160.00	158.50	0	4,399	0.00%
2018/06/06	3.1	157.24	7	155.43	154.50	-3.9	4,380	-0.09%
2018/06/05	4.2	154.52	2	154.75	155.00	2.2	4,405	0.05%
2018/06/04	4.2	150.86	3	152.50	153.00	1.2	4,425	0.03%
2018/06/01	0	0.00	2	147.00	147.00	-2	4,475	-0.04%
2018/05/31	1	147.50	0	0.00	146.50	1	4,568	0.02%
2018/05/30	0	0.00	1	146.50	147.50	-1	4,613	-0.02%
2018/05/29	4	151.88	2	156.00	148.50	2	4,761	0.04%
2018/05/28	0	0.00	2	150.50	151.00	-2	4,925	-0.04%
2018/05/25	1	150.00	0	0.00	149.50	1	5,108	0.02%
2018/05/24	0	0.00	0.1	148.00	148.00	-0.1	5,119	0.00%
2018/05/23	1	147.00	0	0.00	146.00	1	5,134	0.02%
2018/05/22	1	145.50	0	0.00	146.00	1	5,157	0.02%
2018/05/21	1	146.50	0.3	147.00	146.50	0.8	5,224	0.01%
2018/05/17	1.1	142.04	1	142.50	141.00	0.1	5,205	0.00%
2018/05/09	2	142.75	0	0.00	141.50	2	5,347	0.04%
2018/05/08	0	0.00	1	146.50	146.00	-1	5,327	-0.02%
2018/05/03	0	0.00	1	141.00	142.00	-1	5,343	-0.02%
2018/05/02	1	143.50	1	143.00	142.50	0	5,355	0.00%
2018/04/27	94	127.46	94	127.62	130.00	0	5,071	0.00%
2018/04/26	1.2	130.49	0	0.00	123.00	1.2	4,776	0.02%
2018/04/24	0.4	129.00	0	0.00	128.00	0.4	4,665	0.01%
2018/04/23	1	136.50	0	0.00	136.50	1	4,643	0.02%
2018/04/18	2	145.25	1	151.50	143.00	1	4,722	0.02%
2018/04/17	2	148.75	0	0.00	147.00	2	4,685	0.04%
2018/04/16	2	151.50	0	0.00	152.00	2	4,812	0.04%
2018/04/13	0	0.00	2	155.75	154.50	-2	4,779	-0.04%
2018/04/12	2.1	152.31	0	0.00	152.50	2.1	4,759	0.04%
2018/04/11	0	0.00	1	160.50	158.00	-1	4,813	-0.02%
2018/04/10	1	159.00	0	0.00	158.50	1	4,832	0.02%
2018/04/09	1	162.50	1	166.00	161.50	0	4,859	0.00%
2018/04/02	1	166.50	2	169.00	166.50	-1	4,839	-0.02%
2018/03/31	0	0.00	5	169.50	168.50	-5	4,841	-0.10%
2018/03/30	2	171.25	0	0.00	170.50	2	4,840	0.04%
2018/03/29	0	0.00	6	168.25	167.00	-6	4,837	-0.12%
2018/03/27	1	167.50	11	168.59	167.50	-10	4,837	-0.21%
2018/03/26	0	0.00	2	166.25	166.50	-2	4,813	-0.04%
2018/03/23	0	0.00	4	160.25	164.50	-4	4,807	-0.08%
2018/03/22	0.4	164.00	0	0.00	163.00	0.4	4,789	0.01%
2018/03/21	2	166.25	0	0.00	166.00	2	4,815	0.04%
2018/03/19	1.5	163.00	0	0.00	162.50	1.5	4,855	0.03%
2018/03/16	5	165.80	0	0.00	163.00	5	4,828	0.10%
2018/03/15	28	167.48	1	168.00	166.50	27	4,795	0.56%
2018/03/14	13	165.04	3	164.83	166.00	10	4,801	0.21%
2018/03/13	20	163.28	3	162.83	164.50	17	4,773	0.36%
2018/03/12	9	164.44	1	162.00	162.00	8	4,790	0.17%
2018/03/09	0	0.00	1	164.00	163.50	-1	4,845	-0.02%
2018/03/08	3.4	161.62	1	162.00	160.50	2.4	4,827	0.05%
2018/03/07	3.4	164.74	1	165.00	162.00	2.4	4,789	0.05%
2018/03/06	2.1	170.26	2	169.50	169.00	0.1	4,804	0.00%
2018/03/05	1	173.00	0	0.00	171.50	1	4,729	0.02%
2018/03/02	3	174.00	3	175.50	173.00	0	4,681	0.00%
2018/03/01	4	177.75	4	180.13	180.00	0	4,535	0.00%
2018/02/27	2	192.50	1	188.50	192.00	1	4,302	0.02%
2018/02/26	0	0.00	2	180.50	180.00	-2	4,162	-0.05%
2018/02/23	0	0.00	2	174.50	176.50	-2	4,216	-0.05%
2018/02/22	2	172.75	0	0.00	170.50	2	4,281	0.05%
2018/02/21	0	0.00	2	172.50	175.00	-2	4,256	-0.05%
2018/02/12	1	168.00	1	160.50	160.00	0	4,193	0.00%
2018/02/09	0	0.00	2	158.75	165.00	-2	4,219	-0.05%
2018/02/08	2	170.00	1	173.50	168.00	1	4,214	0.02%
2018/02/07	84	178.00	85	178.28	174.00	-1	4,216	-0.02%
2018/02/06	7	171.79	0	0.00	169.00	7	4,198	0.17%
2018/02/05	2	179.00	4	182.13	183.50	-2	4,159	-0.05%
2018/02/01	0	0.00	1	188.50	187.50	-1	4,268	-0.02%
2018/01/30	1	181.50	1	183.00	181.50	0	4,234	0.00%
2018/01/29	0	0.00	2	180.25	182.00	-2	4,288	-0.05%
2018/01/26	2	173.25	3	175.17	174.50	-1	4,279	-0.02%
2018/01/25	8	170.06	9	168.44	165.00	-1	4,196	-0.02%
2018/01/24	4	174.13	0	0.00	173.00	4	4,218	0.09%
2018/01/23	1	175.50	1	175.00	174.00	0	4,357	0.00%
2018/01/19	1	178.50	1	177.00	177.00	0	4,959	0.00%
2018/01/18	1	181.00	1	179.50	178.50	0	5,333	0.00%
2018/01/17	1	176.00	1	179.00	179.50	0	5,403	0.00%
2018/01/16	2	178.75	2	179.00	179.00	0	5,414	0.00%
2018/01/15	3	182.67	1	185.50	184.00	2	5,440	0.04%
2018/01/12	3	183.67	3	187.50	188.00	0	5,434	0.00%
2018/01/11	1	177.50	3	181.67	186.50	-2	5,443	-0.04%
2018/01/10	4	181.13	0	0.00	180.00	4	5,433	0.07%
2018/01/05	1	192.50	1	194.50	196.00	0	5,561	0.00%
2018/01/04	2	202.50	0	0.00	201.50	2	5,490	0.04%
2018/01/03	0	0.00	1	201.50	206.00	-1	5,534	-0.02%
2018/01/02	1	196.00	1	197.00	197.00	0	5,654	0.00%