昶虹 (2443)-永豐金-羅東券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	5	4.64	4.44	-5	1,392	-0.36%
2024/03/26	5	4.44	0	0.00	4.45	5	1,451	0.34%
2024/03/25	0	4.88	0	0.00	4.52	0	1,461	0.00%
2024/03/21	0	0.00	3	4.79	4.79	-3	1,452	-0.21%
2024/03/13	3	4.82	0	0.00	4.84	3	1,554	0.19%
2024/03/12	0	0.00	37	4.94	5.15	-37	1,538	-2.40%
2024/03/11	37	4.78	0	0.00	4.78	37	1,527	2.42%
2024/03/06	10	4.87	0	0.00	4.82	10	1,503	0.67%
2024/03/05	0	5.19	0	0.00	4.86	0	1,500	0.00%
2024/03/04	0	5.18	0	0.00	4.95	0	1,499	0.00%
2024/03/01	0	5.39	0	0.00	5.06	0	1,498	0.00%
2024/02/21	0	0.00	52	5.60	5.22	-52	1,488	-3.49%
2024/02/20	52	5.36	1	5.15	5.39	51	1,485	3.43%
2024/01/31	0	0.00	5	5.17	5.57	-5	1,418	-0.35%
2024/01/30	5	5.25	0	0.00	5.17	5	1,397	0.36%
2024/01/26	5	6.35	47	6.41	6.35	-42	1,344	-3.12%
2024/01/25	0	0.00	6	6.28	6.22	-6	1,316	-0.46%
2024/01/24	3	6.00	1	6.00	6.00	2	1,287	0.16%
2024/01/22	0	0.00	5	5.26	5.37	-5	1,258	-0.40%
2024/01/19	5	5.11	2	5.11	5.11	3	1,245	0.24%
2024/01/16	0	0.00	10	5.00	4.95	-10	1,159	-0.86%
2024/01/15	0	0.00	15	4.76	4.72	-15	1,111	-1.35%
2024/01/12	15	4.76	0	0.00	4.65	15	1,099	1.36%
2024/01/10	0	0.00	2	4.39	4.42	-2	1,063	-0.19%
2024/01/09	12	4.15	0	0.00	4.50	12	1,044	1.15%
2024/01/04	1	4.99	30	4.84	5.11	-29	939	-3.09%
2024/01/03	28	4.87	0	0.00	4.87	28	894	3.13%
2024/01/02	0	0.00	14	4.30	4.43	-14	839	-1.67%
2023/12/29	14	4.42	0	0.00	4.22	14	830	1.69%
2023/12/26	0	0.00	5	4.70	5.01	-5	704	-0.71%
2023/12/25	5	4.56	12	4.35	4.56	-7	631	-1.11%
2023/12/22	12	4.15	29	3.96	4.15	-17	562	-3.02%
2023/12/21	29	3.73	24	3.73	3.78	5	483	1.03%
2023/12/20	24	3.42	0	0.00	3.44	24	421	5.70%
2023/12/14	0	0.00	7	3.25	3.25	-7	396	-1.76%
2023/12/13	17	3.38	49	3.60	3.17	-32	385	-8.30%
2023/12/12	49	3.30	45	3.20	3.30	4	353	1.13%
2023/12/11	45	2.99	0	0.00	3.00	45	306	14.71%
2023/12/04	0	0.00	5	2.78	2.72	-5	266	-1.88%
2023/11/30	0	0.00	5	2.79	2.75	-5	261	-1.91%
2023/11/29	10	2.83	0	0.00	2.81	10	261	3.82%
2023/10/30	0	0.00	64	3.04	3.16	-64	197	-32.33%
2023/10/27	64	2.99	0	0.00	3.02	64	189	33.84%
2023/10/26	0	0.00	1	2.76	2.75	-1	181	-0.55%
2023/10/25	0	0.00	9	2.70	2.70	-9	187	-4.80%
2023/10/24	5	2.72	0	0.00	2.71	5	187	2.67%
2023/10/23	5	2.68	0	0.00	2.72	5	186	2.67%
2023/10/12	0	0.00	3	2.80	2.80	-3	188	-1.59%
2023/10/11	3	2.81	0	0.00	2.84	3	187	1.60%
2023/07/13	0	0.00	14	3.65	3.64	-14	294	-4.75%
2023/07/12	14	3.68	0	0.00	3.65	14	313	4.46%
2023/06/19	0	0.00	9	3.55	3.59	-9	477	-1.89%
2023/06/16	9	3.52	4	3.65	3.60	5	476	1.05%
2023/06/15	0	0.00	42	3.67	3.60	-42	472	-8.88%
2023/06/14	46	3.84	0	0.00	3.73	46	464	9.91%
2023/05/31	0	0.00	5	3.35	3.35	-5	418	-1.19%
2023/05/30	5	3.35	0	0.00	3.38	5	415	1.20%
2023/05/26	0	0.00	29	3.55	3.55	-29	410	-7.07%
2023/05/25	29	3.51	0	0.00	3.56	29	406	7.14%
2023/05/17	0	0.00	74	3.33	3.34	-74	400	-18.48%
2023/05/16	74	3.32	3	3.34	3.35	71	394	18.00%
2023/05/15	3	3.00	0	0.00	3.05	3	377	0.79%
2023/05/09	0	0.00	14	3.65	3.60	-14	363	-3.85%
2023/05/08	14	3.66	0	0.00	3.61	14	359	3.89%
2023/05/05	0	0.00	5	3.48	3.50	-5	356	-1.40%
2023/05/04	5	3.32	0	0.00	3.50	5	355	1.41%
2023/04/11	0	4.59	0	0.00	4.30	0	219	0.00%
2023/04/10	0	0.00	10	4.03	4.26	-10	181	-5.52%
2023/04/07	10	3.89	34	3.77	3.88	-24	153	-15.65%
2023/04/06	34	3.55	15	3.45	3.55	19	127	14.86%
2023/03/31	15	3.23	0	0.00	3.23	15	94	15.85%
2023/03/16	0	3.00	25	2.89	2.90	-25	86	-28.89%
2023/03/15	25	3.00	0	0.00	2.95	25	85	29.09%
2023/02/21	0	0.00	35	2.95	2.96	-35	95	-36.52%
2023/02/20	35	2.94	0	0.00	2.93	35	95	36.48%
2022/11/24	0	0.00	0.1	2.92	2.92	-0.1	74	-0.13%
2022/11/23	0	0.00	0.5	2.98	2.98	-0.5	76	-0.62%
2022/11/09	0	0.00	14	2.80	2.82	-14	64	-21.54%
2022/11/08	14	2.85	0	0.00	2.83	14	66	21.17%
2022/08/25	0	0.00	17	3.20	3.20	-17	55	-30.52%
2022/08/24	11	3.30	5	3.22	3.30	6	54	11.03%
2022/08/23	0	0.00	1	3.12	3.00	-1	52	-1.90%
2022/08/22	0	0.00	10	3.06	3.03	-10	54	-18.50%
2022/08/18	0	0.00	3	3.16	3.12	-3	71	-4.21%
2022/08/17	0	0.00	2	3.21	3.16	-2	71	-2.81%
2022/08/16	0	0.00	5	3.21	3.21	-5	70	-7.08%
2022/08/15	0	0.00	22	3.21	3.21	-22	70	-31.29%
2022/08/12	54	3.46	0	0.00	3.46	54	69	77.35%
2022/06/15	0	0.00	1	3.60	3.65	-1	93	-1.07%
2022/06/14	1	3.52	0	0.00	3.73	1	92	1.08%
2022/05/27	0	0.00	52	3.70	3.85	-52	88	-59.09%
2022/05/26	52	3.71	0	0.00	3.71	52	81	63.64%
2022/05/10	0	0.00	20	3.68	3.79	-20	69	-28.88%
2022/05/09	20	3.46	0	0.00	3.46	20	63	31.56%
2022/05/05	0	0.00	2	3.10	3.07	-2	56	-3.53%
2022/05/04	0	0.00	2	3.07	3.00	-2	56	-3.52%
2022/05/03	4	3.09	0	0.00	3.09	4	58	6.85%
2022/03/09	0	3.79	0	0.00	3.49	0	254	0.00%
2022/03/03	0	0.00	5	3.62	3.62	-5	256	-1.95%
2022/03/01	5	3.90	0	0.00	3.90	5	254	1.96%
2022/01/21	0	0.00	9	3.69	3.65	-9	259	-3.46%
2022/01/20	9	3.81	5	3.61	3.81	4	258	1.55%
2022/01/19	5	3.70	0	0.00	3.60	5	257	1.94%
2022/01/04	0	0.00	11	4.12	4.12	-11	118	-9.26%
2022/01/03	11	3.75	45	3.75	3.75	-34	107	-31.64%
2021/12/30	45	3.41	0	0.00	3.41	45	98	45.50%
2021/08/09	0	0.00	5	2.95	2.93	-5	146	-3.41%
2021/08/05	5	3.00	0	0.00	3.00	5	150	3.33%
2021/07/08	0	0.00	3	3.60	3.41	-3	321	-0.93%
2021/07/07	3	3.38	0	0.00	3.38	3	319	0.94%
2021/06/25	0	0.00	10	2.90	2.94	-10	348	-2.87%
2021/06/24	10	3.00	0	0.00	2.95	10	346	2.89%
2021/05/19	0	0.00	25	2.77	2.78	-25	338	-7.40%
2021/05/18	25	2.83	0	0.00	2.79	25	339	7.37%
2021/05/04	0	0.00	4	3.03	2.97	-4	399	-1.00%
2021/05/03	4	3.03	0	0.00	3.03	4	393	1.02%
2021/04/23	0	0.00	2	3.25	3.49	-2	374	-0.53%
2021/04/22	2	3.65	18	3.54	3.40	-16	364	-4.39%
2021/04/21	18	3.28	5	3.10	3.34	13	340	3.82%
2021/04/20	5	3.00	0	0.00	3.04	5	322	1.55%
2021/04/15	0	0.00	5	3.15	2.96	-5	308	-1.62%
2021/04/14	5	2.69	0	0.00	3.13	5	299	1.67%
2021/04/09	0	0.00	84	2.17	2.37	-84	252	-33.23%
2021/04/08	84	2.15	0	0.00	2.16	84	240	34.88%
2021/03/29	0	0.00	1	2.53	2.58	-1	219	-0.46%
2021/03/26	1	2.58	0	0.00	2.58	1	223	0.45%
2021/02/04	0	0.00	19	2.44	2.59	-19	360	-5.27%
2021/02/03	19	2.42	14	2.36	2.42	5	352	1.42%
2021/02/02	14	2.20	0	0.00	2.20	14	348	4.02%
2021/02/01	0	0.00	5	2.00	2.00	-5	343	-1.45%
2021/01/29	5	1.95	0	0.00	2.07	5	340	1.47%
2021/01/12	0	0.00	10	2.82	2.81	-10	379	-2.63%
2020/12/28	0	0.00	11	3.20	3.12	-11	520	-2.11%
2020/12/25	6	3.11	69	3.37	3.20	-63	557	-11.30%
2020/12/24	84	3.07	0	0.00	3.09	84	568	14.78%
2020/12/21	0	0.00	35	2.88	2.90	-35	810	-4.32%
2020/12/10	0	0.00	2	3.07	3.06	-2	1,047	-0.19%
2020/12/09	0	0.00	3	3.08	3.04	-3	1,108	-0.27%
2020/12/07	5	3.11	0	0.00	3.17	5	1,129	0.44%
2020/11/23	5	3.14	21	3.22	3.25	-16	1,181	-1.35%
2020/11/20	31	3.08	0	0.00	3.30	31	1,180	2.63%
2020/11/18	14	3.78	0	0.00	3.77	14	1,161	1.20%
2020/11/17	0	0.00	3	4.24	4.18	-3	1,137	-0.26%
2020/11/16	3	4.33	0	0.00	4.20	3	1,142	0.26%
2020/11/12	10	4.20	5	4.25	4.22	5	1,200	0.42%
2020/11/11	6	4.50	0	0.00	4.52	6	1,242	0.48%
2020/11/02	0	0.00	7	4.56	4.52	-7	1,272	-0.55%
2020/10/28	8	4.85	10	4.77	4.70	-2	1,269	-0.16%
2020/10/27	22	4.93	0	0.00	4.96	22	1,251	1.76%
2020/10/26	10	5.00	0	0.00	5.02	10	1,246	0.80%
2020/10/16	0	0.00	12	5.69	5.41	-12	1,222	-0.98%
2020/10/15	12	5.61	5	5.58	5.60	7	1,199	0.58%
2020/10/14	5	5.23	0	0.00	5.30	5	1,166	0.43%
2020/09/24	0	0.00	10	6.49	6.48	-10	1,097	-0.91%
2020/09/23	0	0.00	10	5.92	5.92	-10	944	-1.06%
2020/09/22	10	5.39	36	5.10	5.39	-26	915	-2.84%
2020/09/21	37	4.85	1	4.88	4.90	36	849	4.24%
2020/09/18	0	0.00	1	4.37	4.46	-1	779	-0.13%
2020/09/15	1	4.52	19	4.52	4.39	-18	749	-2.40%
2020/09/14	20	4.52	0	0.00	4.52	20	704	2.84%
2020/09/04	0	0.00	4	4.10	4.06	-4	593	-0.67%
2020/09/03	4	4.17	0	0.00	4.18	4	585	0.68%
2020/08/28	0	0.00	3	4.02	3.94	-3	561	-0.53%
2020/08/27	3	4.03	3	4.03	4.03	0	556	0.00%
2020/08/26	0	0.00	1	4.22	4.12	-1	558	-0.18%
2020/08/25	4	4.13	0	0.00	4.09	4	567	0.70%
2020/08/24	4	3.90	3	4.04	3.89	1	554	0.18%
2020/08/21	3	3.81	3	3.90	3.98	0	551	0.00%
2020/08/20	3	3.67	1	3.79	3.98	2	545	0.37%
2020/08/19	1	4.02	1	4.21	4.05	0	533	0.00%
2020/08/18	6	4.35	13	4.48	4.40	-7	513	-1.36%
2020/08/17	13	4.23	32	4.11	4.23	-19	463	-4.10%
2020/08/14	31	3.85	0	0.00	3.85	31	411	7.53%
2020/08/11	0	0.00	17	3.77	3.67	-17	396	-4.28%
2020/08/10	17	3.68	0	0.00	3.70	17	404	4.20%
2020/08/05	0	0.00	4	3.60	3.60	-4	398	-1.00%
2020/08/04	4	3.66	0	0.00	3.67	4	399	1.00%
2020/07/16	0	0.00	1	3.86	3.78	-1	351	-0.28%
2020/07/15	1	4.23	59	4.23	3.92	-58	341	-16.96%
2020/07/14	59	3.81	0	0.00	3.85	59	312	18.87%
2020/07/09	1	4.03	15	4.03	3.56	-14	282	-4.95%
2020/07/08	15	3.67	21	3.67	3.67	-6	241	-2.48%
2020/07/07	21	3.33	0	0.00	3.34	21	229	9.15%
2020/06/11	2	3.02	0	0.00	3.01	2	216	0.92%
2020/06/04	0	0.00	20	3.05	3.05	-20	239	-8.36%
2020/06/02	0	0.00	20	3.11	3.03	-20	249	-8.03%
2020/06/01	40	3.19	10	3.19	3.19	30	238	12.57%
2020/05/19	10	2.96	0	0.00	2.96	10	227	4.39%
2020/05/18	0	0.00	13	3.18	2.99	-13	225	-5.76%
2020/05/15	13	3.05	0	0.00	3.05	13	214	6.06%
2020/03/25	5	2.85	0	0.00	2.83	5	465	1.07%
2020/03/09	0	0.00	27	3.75	3.48	-27	459	-5.88%
2020/03/06	27	3.67	0	0.00	3.71	27	453	5.95%
2020/02/05	0	0.00	21	4.06	4.01	-21	418	-5.01%
2020/02/04	21	3.94	0	0.00	3.94	21	414	5.07%
2020/01/20	3	4.33	15	4.51	4.12	-12	381	-3.15%
2020/01/17	17	4.49	17	4.33	4.49	0	366	0.00%
2020/01/16	19	4.08	0	0.00	4.09	19	344	5.51%
2020/01/14	0	0.00	11	3.69	3.73	-11	336	-3.27%
2020/01/13	11	3.88	0	0.00	3.68	11	330	3.33%
2020/01/09	2	3.74	0	0.00	3.79	2	331	0.60%
2020/01/03	6	4.88	0	0.00	4.97	6	273	2.19%
2019/12/31	0	0.00	16	3.80	4.12	-16	215	-7.44%
2019/12/30	16	3.75	0	0.00	3.75	16	199	8.04%
2019/11/26	0	0.00	5	2.94	2.95	-5	171	-2.92%
2019/11/25	5	2.98	0	0.00	3.04	5	169	2.94%
2019/10/22	0	0.00	1	2.88	2.80	-1	158	-0.63%
2019/10/21	0	0.00	4	2.69	2.68	-4	157	-2.55%
2019/10/18	0	0.00	23	2.70	2.69	-23	154	-14.85%
2019/10/17	27	2.77	0	0.00	2.75	27	152	17.65%
2019/10/08	1	2.55	0	0.00	2.57	1	152	0.66%
2019/06/21	0	0.00	20	3.39	3.24	-20	153	-13.01%
2019/06/20	20	3.52	0	0.00	3.49	20	146	13.63%
2019/05/09	5	3.64	0	0.00	3.80	5	156	3.19%
2019/05/08	0	0.00	20	3.66	3.91	-20	156	-12.81%
2019/05/07	20	3.69	0	0.00	3.69	20	144	13.80%
2018/08/14	0	0.00	6	6.76	6.86	-6	854	-0.70%
2018/08/13	6	6.96	0	0.00	6.76	6	842	0.71%
2018/08/07	0	0.00	1	6.08	6.16	-1	858	-0.12%
2018/06/12	0	0.00	3	7.75	7.45	-3	849	-0.35%
2018/06/08	3	8.10	0	0.00	8.03	3	785	0.38%
2018/06/07	0	0.00	10	8.54	8.54	-10	720	-1.39%
2018/06/06	10	7.77	10	7.20	7.77	0	603	0.00%
2018/06/05	10	7.07	0	0.00	7.07	10	506	1.97%
2018/06/04	0	0.00	2	6.40	6.43	-2	452	-0.44%
2018/06/01	2	6.25	13	6.50	6.28	-11	446	-2.46%
2018/05/31	13	6.47	0	0.00	6.47	13	428	3.04%
2018/05/24	3	6.08	0	0.00	6.06	3	390	0.77%
2018/05/15	0	0.00	13	6.83	6.48	-13	344	-3.77%
2018/05/14	13	6.45	0	0.00	6.56	13	323	4.02%