大毅 (2478)-永豐金-羅東券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.80
漲跌
▲0.30
漲幅
+0.66%
成交量
48張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	45.60	0	0.00	45.50	5	166	3.01%
2024/11/19	5	46.10	0	0.00	45.95	5	169	2.95%
2024/09/02	0	0.00	1	52.90	52.80	-1	572	-0.17%
2024/08/28	0	0.00	0.3	50.10	50.60	-0.3	589	-0.05%
2024/07/19	1	54.20	0	0.00	53.90	1	663	0.15%
2024/07/18	2	56.60	0	0.00	55.70	2	651	0.31%
2024/07/17	0	0.00	2	58.60	57.40	-2	634	-0.31%
2024/07/16	10.3	59.67	8	57.89	58.40	2.3	603	0.38%
2024/06/27	0	0.00	6	52.90	51.80	-6	404	-1.48%
2024/06/26	6	54.30	0	0.00	54.30	6	399	1.50%
2024/06/21	0	0.00	10	55.50	55.60	-10	379	-2.63%
2024/06/20	0	0.00	10	53.90	53.90	-10	368	-2.71%
2024/06/17	0	52.50	0	0.00	53.00	0	358	0.00%
2024/05/31	1	56.00	1	55.20	54.00	0	303	0.00%
2024/05/15	0	0.00	2	50.50	50.10	-2	201	-0.99%
2024/05/14	0	0.00	20	50.10	49.90	-20	196	-10.19%
2024/05/03	1	49.80	1	49.70	48.00	0	166	0.00%
2024/04/10	0	47.10	1	47.10	46.95	-1	141	-0.71%
2024/04/01	1	48.05	0	0.00	47.80	1	140	0.71%
2024/03/19	0	46.35	0	0.00	45.85	0	135	0.00%
2024/02/15	0	46.60	0	0.00	46.15	0	202	0.00%
2023/11/15	0	0.00	3	46.60	46.80	-3	107	-2.79%
2023/11/13	0	0.00	2	46.20	46.10	-2	108	-1.84%
2023/11/09	0	0.00	5	46.64	46.90	-5	109	-4.57%
2023/11/08	2	46.90	0	0.00	46.90	2	111	1.79%
2023/11/06	2	47.20	0	0.00	47.20	2	112	1.78%
2023/11/03	2	46.35	0	0.00	46.90	2	110	1.81%
2023/11/02	2	46.00	0	0.00	45.60	2	109	1.83%
2023/11/01	3	46.17	3	45.02	45.00	0	106	0.00%
2023/10/31	2	44.65	0	0.00	44.50	2	105	1.89%
2023/08/18	0	45.00	0	0.00	44.60	0	200	0.00%
2023/08/02	8	45.00	0	0.00	44.80	8	210	3.80%
2023/08/01	14	45.46	0	0.00	45.35	14	213	6.56%
2023/07/14	0	0.00	1	47.35	47.05	-1	215	-0.47%
2023/07/07	0	0.00	1	47.90	47.75	-1	276	-0.36%
2023/05/30	1	48.00	0	0.00	47.75	1	254	0.39%
2023/05/29	1	48.30	0	0.00	48.15	1	255	0.39%
2023/05/11	1	46.60	0	0.00	46.35	1	302	0.33%
2023/05/05	2	49.05	2	49.80	48.55	0	296	0.00%
2023/04/19	0	0.00	5	50.30	50.10	-5	284	-1.76%
2023/04/12	0	0.00	21	51.10	50.50	-21	228	-9.21%
2023/03/29	0	46.45	0	0.00	45.70	0	186	0.00%
2023/03/22	0	48.25	0	0.00	48.00	0	174	0.00%
2023/03/03	5	49.69	0	0.00	49.35	5	163	3.06%
2023/02/20	0	0.00	1	49.90	49.95	-1	149	-0.67%
2023/02/16	1	48.55	0	0.00	49.10	1	128	0.78%
2023/02/06	0	0.00	1	46.00	45.95	-1	119	-0.84%
2022/12/05	10	47.05	0	0.00	47.05	10	171	5.83%
2022/11/24	0	0.00	6	43.80	44.35	-6	175	-3.41%
2022/11/23	0	0.00	14	43.80	43.65	-14	176	-7.93%
2022/10/24	0	0.00	2	40.65	40.60	-2	165	-1.21%
2022/10/20	2	38.93	0	0.00	38.95	2	160	1.24%
2022/09/29	0	0.00	1	39.50	39.70	-1	178	-0.56%
2022/09/28	1	39.00	0	0.00	39.00	1	180	0.55%
2022/09/26	10	41.00	0	0.00	41.05	10	177	5.65%
2022/09/06	0	0.00	1	42.95	42.30	-1	200	-0.50%
2022/09/05	0	0.00	1	43.15	43.20	-1	199	-0.50%
2022/09/01	0	0.00	1	43.85	44.00	-1	200	-0.50%
2022/08/30	1	43.85	0	0.00	43.70	1	196	0.51%
2022/08/25	1	44.25	0	0.00	44.90	1	195	0.51%
2022/08/16	1	44.45	0	0.00	44.20	1	191	0.52%
2022/08/02	0	0.00	2	42.35	42.45	-2	216	-0.93%
2022/08/01	0	43.20	0	0.00	43.15	0	217	0.00%
2022/07/18	0	0.00	3	43.90	44.35	-3	212	-1.41%
2022/07/08	0	0.00	1	42.00	41.70	-1	207	-0.48%
2022/07/04	5	39.40	0	0.00	39.40	5	209	2.38%
2022/07/01	1	40.30	1	40.00	40.00	0	209	0.00%
2022/06/30	1	43.55	1	45.00	42.70	0	201	0.00%
2022/06/29	2	49.85	3	50.30	49.60	-1	191	-0.52%
2022/04/21	1	57.50	1	57.40	57.00	0	200	0.00%
2022/03/09	0	60.20	0	0.00	59.80	0	266	0.00%
2022/03/03	0	0.00	1	61.30	61.10	-1	281	-0.36%
2022/02/22	1	60.70	0	0.00	60.60	1	377	0.26%
2021/12/08	0	0.00	1	65.30	65.10	-1	494	-0.20%
2021/11/24	1	68.00	0	0.00	68.60	1	467	0.21%
2021/11/19	1	67.10	0	0.00	66.30	1	409	0.24%
2021/11/16	1	66.00	0	0.00	66.00	1	402	0.25%
2021/11/11	1	65.20	1	65.00	65.00	0	422	0.00%
2021/08/25	0	0.00	1	64.70	64.60	-1	1,598	-0.06%
2021/08/24	1	62.80	1	62.90	62.90	0	1,607	0.00%
2021/08/18	0	0.00	2	64.10	64.80	-2	1,666	-0.12%
2021/08/16	2	63.50	0	0.00	63.30	2	1,706	0.12%
2021/08/12	0	0.00	1	66.80	67.00	-1	1,716	-0.06%
2021/08/09	1	68.10	0	0.00	68.00	1	1,774	0.06%
2021/07/30	1	68.60	0	0.00	68.30	1	1,924	0.05%
2021/07/29	0	0.00	1	69.50	69.60	-1	1,929	-0.05%
2021/07/23	0	0.00	2	74.15	73.50	-2	1,896	-0.11%
2021/07/19	20	73.40	1	74.00	73.40	19	1,858	1.02%
2021/07/16	0	0.00	3	74.60	74.30	-3	1,865	-0.16%
2021/07/15	5	77.14	1	76.50	75.40	4	1,857	0.22%
2021/07/13	0	0.00	3	73.20	72.70	-3	1,696	-0.18%
2021/07/12	1	73.10	3.3	73.46	73.10	-2.3	1,666	-0.14%
2021/07/07	2	72.60	10	72.67	71.90	-8	1,627	-0.49%
2021/07/06	2	72.20	0	0.00	72.10	2	1,603	0.12%
2021/07/05	3	71.10	2	71.20	71.00	1	1,586	0.06%
2021/07/01	24	70.85	3	71.50	70.80	21	1,604	1.31%
2021/06/30	9	72.89	4	72.65	74.90	5	1,543	0.32%
2021/06/29	6	72.33	25	72.10	70.50	-19	1,454	-1.31%
2021/06/28	0	0.00	2	69.45	69.10	-2	1,357	-0.15%
2021/06/25	1	68.20	1	69.00	68.20	0	1,358	0.00%
2021/06/23	1	67.50	0	0.00	68.40	1	1,362	0.07%
2021/06/21	21	68.19	0	0.00	68.00	21	1,354	1.55%
2021/06/18	3	69.33	1	69.90	69.50	2	1,350	0.15%
2021/06/17	4	71.25	5	71.98	71.10	-1	1,331	-0.08%
2021/06/16	3	69.77	2	70.30	70.30	1	1,277	0.08%
2021/06/15	1	68.90	7	70.13	71.00	-6	1,296	-0.46%
2021/06/11	1	68.00	0	0.00	68.00	1	1,263	0.08%
2021/06/10	1	68.60	2	69.15	68.60	-1	1,288	-0.08%
2021/06/08	1	67.60	1	68.50	68.00	0	1,305	0.00%
2021/06/07	3	67.20	1	67.20	67.20	2	1,351	0.15%
2021/06/03	1	68.50	1	69.40	69.40	0	1,382	0.00%
2021/06/02	1	69.00	0	0.00	69.00	1	1,405	0.07%
2021/05/31	5	71.40	4	72.33	70.40	1	1,409	0.07%
2021/05/28	0	0.00	3	69.30	69.00	-3	1,384	-0.22%
2021/05/27	3	67.07	1	67.90	67.80	2	1,396	0.14%
2021/05/26	2	67.70	0	0.00	67.70	2	1,413	0.14%
2021/05/25	0	0.00	3	66.90	67.90	-3	1,428	-0.21%
2021/05/24	0	0.00	1	65.50	65.00	-1	1,427	-0.07%
2021/05/21	1	64.20	3	65.57	64.20	-2	1,521	-0.13%
2021/05/20	3	64.10	2	65.20	63.50	1	1,612	0.06%
2021/05/19	8	63.48	4	64.35	64.10	4	1,638	0.24%
2021/05/18	1	63.60	22	63.27	64.90	-21	1,660	-1.26%
2021/05/17	21	60.93	2	59.60	59.20	19	1,708	1.11%
2021/05/14	4	65.90	9	68.10	65.70	-5	1,683	-0.30%
2021/05/12	1	64.00	0	0.00	63.80	1	1,655	0.06%
2021/05/11	4	70.48	0	0.00	69.30	4	1,621	0.25%
2021/05/10	4	72.90	1	73.40	72.60	3	1,621	0.19%
2021/05/07	1	70.60	1	73.40	74.60	0	1,630	0.00%
2021/05/06	0.1	69.00	0	0.00	67.90	0.1	1,609	0.01%
2021/04/28	0	0.00	1	78.20	78.30	-1	1,766	-0.06%
2021/04/23	1	76.70	0	0.00	75.90	1	1,905	0.05%
2021/04/16	1	77.90	0	0.00	77.60	1	2,463	0.04%
2021/04/15	0	0.00	2	77.20	77.80	-2	2,620	-0.08%
2021/04/13	1.1	79.95	0	0.00	78.90	1.1	2,862	0.04%
2021/04/12	2	81.70	0	0.00	80.50	2	3,222	0.06%
2021/04/09	0.2	82.00	0	0.00	81.50	0.2	3,307	0.01%
2021/04/08	1	82.00	0	0.00	81.80	1	3,406	0.03%
2021/04/07	0	0.00	1	81.10	81.10	-1	3,789	-0.03%
2021/04/01	1	80.30	0	0.00	80.30	1	4,256	0.02%
2021/03/30	0	0.00	1	80.60	80.60	-1	4,721	-0.02%
2021/03/29	1	80.00	0	0.00	80.30	1	4,731	0.02%
2021/03/19	3	80.10	4	80.23	80.20	-1	4,929	-0.02%
2021/03/17	1	82.10	0	0.00	81.90	1	5,036	0.02%
2021/03/16	0	0.00	12	83.81	83.00	-12	5,157	-0.23%
2021/03/12	0	0.00	1	81.90	82.00	-1	5,361	-0.02%
2021/03/11	13	81.95	1	81.80	82.50	12	5,391	0.22%
2021/03/10	1	80.50	3	80.90	79.80	-2	5,365	-0.04%
2021/03/09	3	79.57	0	0.00	80.40	3	5,410	0.06%
2021/02/26	3	84.17	7	84.89	85.00	-4	5,899	-0.07%
2021/02/25	1	86.50	1	86.40	86.10	0	6,100	0.00%
2021/02/24	0	0.00	1	87.10	85.90	-1	6,128	-0.02%
2021/02/23	1	88.70	3	88.10	87.80	-2	6,256	-0.03%
2021/02/22	2	88.05	3	87.20	86.40	-1	6,191	-0.02%
2021/02/19	0	0.00	1	85.50	85.60	-1	6,114	-0.02%
2021/02/18	0	0.00	3	83.50	84.40	-3	6,101	-0.05%
2021/02/17	3	83.77	0	0.00	83.80	3	6,089	0.05%
2021/02/02	2	78.90	1	78.80	78.80	1	6,258	0.02%
2021/01/28	0	0.00	6	81.13	80.70	-6	6,289	-0.10%
2021/01/27	0	0.00	2	81.90	82.50	-2	6,380	-0.03%
2021/01/26	2	84.30	0	0.00	81.70	2	6,578	0.03%
2021/01/25	3	84.27	0	0.00	84.00	3	6,552	0.05%
2021/01/20	0	0.00	2	85.00	81.70	-2	6,446	-0.03%
2021/01/19	5	86.96	2	86.45	86.10	3	6,371	0.05%
2021/01/18	2	86.00	0	0.00	86.20	2	6,341	0.03%
2021/01/15	7	90.19	14	89.73	87.10	-7	6,311	-0.11%
2021/01/14	15	89.33	9.2	88.27	90.00	5.8	6,167	0.09%
2021/01/13	4	85.95	2.3	86.96	87.00	1.7	6,012	0.03%
2021/01/12	0.1	84.50	0	0.00	85.00	0.1	5,923	0.00%
2021/01/11	1	89.40	1	87.20	87.00	0	5,910	0.00%
2021/01/08	2	88.40	3	88.47	88.20	-1	5,906	-0.02%
2021/01/07	1	87.60	1	87.00	86.20	0	5,750	0.00%
2021/01/06	4	87.28	3	90.37	85.20	1	5,673	0.02%
2021/01/05	28	86.86	8	89.96	89.40	20	5,501	0.36%
2021/01/04	1.2	85.28	1	85.20	84.00	0.2	5,132	0.00%
2020/12/31	7.2	88.62	1	86.00	86.00	6.2	5,046	0.12%
2020/12/30	14	89.89	15	90.74	88.10	-1	4,932	-0.02%
2020/12/29	11	89.36	35	89.19	90.20	-24	4,520	-0.53%
2020/12/24	7	79.84	9	79.49	80.90	-2	4,008	-0.05%
2020/12/14	1	77.40	1	78.00	78.00	0	3,537	0.00%
2020/12/11	2	76.30	0	0.00	76.40	2	3,480	0.06%
2020/12/09	10	78.83	16	78.45	79.30	-6	3,345	-0.18%
2020/12/08	2	76.10	2	77.00	76.20	0	3,147	0.00%
2020/12/07	4	77.20	4	77.90	75.50	0	3,138	0.00%
2020/12/03	6	77.00	6	77.47	76.30	0	3,111	0.00%
2020/12/02	4	76.75	0	0.00	76.10	4	3,062	0.13%
2020/12/01	6	77.27	13	78.00	77.60	-7	3,039	-0.23%
2020/11/30	6	76.83	0	0.00	76.50	6	2,949	0.20%
2020/11/27	1	78.10	0	0.00	77.20	1	2,897	0.03%
2020/11/25	2	79.35	5	76.48	77.50	-3	2,816	-0.11%
2020/11/24	0	0.00	3	75.73	76.50	-3	2,548	-0.12%
2020/11/20	1	72.80	3	73.20	72.80	-2	2,343	-0.09%
2020/11/17	1	70.40	0	0.00	69.30	1	2,200	0.05%
2020/11/11	0	0.00	3	71.87	72.50	-3	2,244	-0.13%
2020/11/10	3	70.83	4	71.70	71.00	-1	2,192	-0.05%
2020/11/09	4	70.65	4	71.60	70.60	0	2,161	0.00%
2020/11/06	4	70.75	3	71.30	70.50	1	2,155	0.05%
2020/11/05	3	70.43	0	0.00	71.00	3	2,161	0.14%
2020/11/04	1	70.80	1	71.60	71.00	0	2,163	0.00%
2020/11/03	2.3	72.12	4	72.08	71.60	-1.8	2,127	-0.08%
2020/11/02	0	0.00	1	68.10	67.70	-1	1,955	-0.05%
2020/10/28	1	68.50	0	0.00	68.20	1	2,072	0.05%
2020/10/26	0	0.00	1	70.20	70.10	-1	2,131	-0.05%
2020/10/22	1	68.60	0	0.00	68.60	1	2,302	0.04%
2020/10/20	2	70.05	1	71.60	70.40	1	2,412	0.04%
2020/10/16	8	70.59	8	70.35	68.50	0	2,551	0.00%
2020/10/14	0	0.00	2	69.10	68.70	-2	2,562	-0.08%
2020/10/13	0	0.00	2	68.90	68.40	-2	2,615	-0.08%
2020/10/12	3	67.80	0	0.00	67.50	3	2,640	0.11%
2020/10/05	0	0.00	2	66.70	67.90	-2	3,057	-0.07%
2020/09/30	3	66.60	1	66.90	67.00	2	3,089	0.06%
2020/09/29	6	67.12	5	66.32	66.30	1	3,128	0.03%
2020/09/22	0	0.00	4	67.90	68.20	-4	3,390	-0.12%
2020/09/17	1	71.90	1	71.40	70.60	0	3,591	0.00%
2020/09/14	3	70.47	2	70.20	72.00	1	3,782	0.03%
2020/09/11	1	69.40	3	68.40	68.40	-2	3,782	-0.05%
2020/09/10	0	0.00	1	68.30	67.90	-1	3,822	-0.03%
2020/09/08	3	69.93	0	0.00	69.00	3	3,944	0.08%
2020/09/07	0	0.00	1	68.60	67.90	-1	4,009	-0.02%
2020/09/03	0	0.00	1	70.10	69.70	-1	4,187	-0.02%
2020/09/01	1	69.90	0	0.00	70.00	1	4,426	0.02%
2020/08/31	0	0.00	1	69.50	69.40	-1	4,585	-0.02%
2020/08/26	1	68.50	0	0.00	68.50	1	5,451	0.02%
2020/08/24	0	0.00	1	66.30	66.90	-1	6,090	-0.02%
2020/08/20	2	68.60	0	0.00	66.00	2	6,227	0.03%
2020/08/19	0	0.00	1	72.80	72.00	-1	6,223	-0.02%
2020/08/18	0	0.00	1	75.40	75.20	-1	6,286	-0.02%
2020/08/17	1	75.80	0	0.00	75.60	1	6,388	0.02%
2020/08/14	4	74.00	8	74.84	75.00	-4	6,440	-0.06%
2020/08/13	8	74.81	0	0.00	74.40	8	6,579	0.12%
2020/08/12	0	0.00	2	73.50	74.20	-2	6,652	-0.03%
2020/08/11	1	74.30	0	0.00	73.30	1	6,804	0.01%
2020/08/10	0	0.00	3	74.67	74.00	-3	7,125	-0.04%
2020/08/07	11	77.48	10	77.48	75.80	1	7,711	0.01%
2020/08/06	0	0.00	2	77.30	75.90	-2	7,778	-0.03%
2020/08/05	2	76.65	3	76.57	76.70	-1	7,871	-0.01%
2020/08/04	0	0.00	1	73.60	73.60	-1	7,894	-0.01%
2020/08/03	11	74.21	10	73.56	73.90	1	7,996	0.01%
2020/07/31	1	72.90	3	73.40	73.00	-2	8,047	-0.02%
2020/07/30	2	71.20	1	71.60	72.00	1	8,143	0.01%
2020/07/29	0	0.00	1	71.10	71.20	-1	8,500	-0.01%
2020/07/28	15	76.07	9	77.36	72.60	6	8,570	0.07%
2020/07/27	8	78.38	5	78.52	78.00	3	9,219	0.03%
2020/07/24	3	78.30	2	79.90	77.50	1	9,298	0.01%
2020/07/23	2	80.65	5	79.48	79.10	-3	9,437	-0.03%
2020/07/22	4	80.65	0	0.00	81.00	4	9,601	0.04%
2020/07/21	2	78.30	1	78.00	78.00	1	9,597	0.01%
2020/07/20	6	75.32	8	76.06	77.00	-2	9,780	-0.02%
2020/07/15	0	0.00	1	78.30	76.30	-1	10,365	-0.01%
2020/07/14	8	80.14	10	78.23	77.90	-2	10,695	-0.02%
2020/07/13	4	78.45	2	78.30	78.30	2	10,999	0.02%
2020/07/10	12	81.98	7	80.31	78.90	5	11,486	0.04%
2020/07/09	1	79.70	1	79.50	79.50	0	11,559	0.00%
2020/07/08	1	80.20	0	0.00	79.30	1	11,739	0.01%
2020/07/07	1	80.20	2	80.50	79.10	-1	12,027	-0.01%
2020/07/06	9	79.07	2	78.30	79.70	7	12,168	0.06%
2020/07/03	1	77.20	0	0.00	76.50	1	12,268	0.01%
2020/07/02	3	76.40	3.3	76.45	76.30	-0.3	12,340	0.00%
2020/07/01	5	76.42	4.3	76.81	76.30	0.7	12,348	0.01%
2020/06/30	18	75.39	18	75.79	76.20	0	12,353	0.00%
2020/06/29	1	77.80	0	0.00	77.90	1	12,294	0.01%
2020/06/23	0	0.00	1	79.90	79.90	-1	12,360	-0.01%
2020/06/22	3	78.57	0	0.00	78.60	3	12,349	0.02%
2020/06/19	1	81.40	2	81.30	79.00	-1	12,419	-0.01%
2020/06/17	1	79.70	2	79.60	79.00	-1	12,432	-0.01%
2020/06/16	1	79.40	0	0.00	79.50	1	12,560	0.01%
2020/06/15	1	79.30	0	0.00	77.80	1	12,619	0.01%
2020/06/12	0	0.00	1	75.80	79.30	-1	12,718	-0.01%
2020/06/11	2	78.30	0	0.00	78.20	2	12,825	0.02%
2020/06/09	20	82.60	0	0.00	81.30	20	13,022	0.15%
2020/06/08	4	81.80	7	82.57	81.10	-3	13,070	-0.02%
2020/06/05	1	83.10	6	83.22	83.20	-5	13,096	-0.04%
2020/06/04	6	84.23	5	84.58	84.30	1	13,147	0.01%
2020/06/03	6	82.50	2	82.40	82.20	4	12,919	0.03%
2020/06/02	8	85.46	15	85.25	81.00	-7	12,796	-0.05%
2020/06/01	17	83.51	20	82.60	85.80	-3	12,510	-0.02%
2020/05/29	0	0.00	2	78.30	78.10	-2	12,048	-0.02%
2020/05/28	1	77.70	1	78.50	77.40	0	12,165	0.00%
2020/05/27	12	77.88	14	77.66	77.40	-2	12,369	-0.02%
2020/05/26	3	76.37	2	77.90	76.00	1	12,467	0.01%
2020/05/25	8	74.56	10	75.79	77.20	-2	12,610	-0.02%
2020/05/22	3	76.33	4	76.73	75.90	-1	12,895	-0.01%
2020/05/21	20	78.45	18	78.58	78.30	2	12,940	0.02%
2020/05/20	17	79.42	9	79.50	78.10	8	13,072	0.06%
2020/05/19	6	77.95	9	78.99	77.90	-3	13,057	-0.02%
2020/05/18	9	79.29	3	79.27	77.60	6	13,131	0.05%
2020/05/15	16	81.21	17	81.18	81.40	-1	13,298	-0.01%
2020/05/14	32	80.08	67.3	80.94	79.30	-35.3	13,215	-0.27%
2020/05/13	4	76.25	4	77.15	76.70	0	13,008	0.00%
2020/05/12	4	77.10	8	78.08	77.30	-4	13,038	-0.03%
2020/05/11	10	77.04	8	78.65	76.50	2	13,107	0.02%
2020/05/08	49	78.53	18.5	78.25	78.90	30.5	13,401	0.23%
2020/05/07	6	79.30	10	80.08	80.00	-4	13,601	-0.03%
2020/05/05	40	82.01	21	82.51	80.10	19	14,011	0.14%
2020/05/04	6	77.27	8	78.83	79.10	-2	14,227	-0.01%
2020/04/30	45	82.80	42	83.11	80.50	3	14,456	0.02%
2020/04/29	3	77.07	6	78.30	79.00	-3	13,885	-0.02%
2020/04/28	8	77.58	5	78.14	77.70	3	13,932	0.02%
2020/04/27	12	78.80	24	78.80	78.20	-12	13,895	-0.09%
2020/04/24	4	78.00	5	77.66	77.40	-1	13,810	-0.01%
2020/04/23	14	78.31	57	79.09	77.30	-43	13,978	-0.31%
2020/04/22	10	77.86	13	78.05	78.90	-3	14,162	-0.02%
2020/04/21	8.3	77.59	5	77.76	76.00	3.3	14,053	0.02%
2020/04/20	21.3	78.28	14	78.99	78.40	7.3	14,224	0.05%
2020/04/17	53	76.85	16	78.69	77.30	37	14,094	0.26%
2020/04/16	12.3	77.05	14	76.92	78.50	-1.7	13,972	-0.01%
2020/04/15	19	75.49	21	75.57	75.70	-2	13,892	-0.01%
2020/04/14	27	72.28	15	73.13	73.50	12	13,670	0.09%
2020/04/13	3	69.90	4	69.65	69.00	-1	13,684	-0.01%
2020/04/10	12	70.58	9	70.81	71.10	3	14,070	0.02%
2020/04/09	11	68.25	15	68.07	66.30	-4	14,084	-0.03%
2020/04/08	8	62.73	4	63.50	65.60	4	13,887	0.03%
2020/04/07	4	58.60	7	57.87	59.70	-3	13,792	-0.02%
2020/04/06	3	54.00	10	53.60	54.30	-7	13,970	-0.05%
2020/04/01	8	51.71	10	52.35	52.50	-2	13,987	-0.01%
2020/03/31	4	52.58	3	53.47	51.60	1	14,059	0.01%
2020/03/30	2	52.40	0	0.00	52.60	2	14,123	0.01%
2020/03/27	12	53.58	7	54.34	52.60	5	14,310	0.03%
2020/03/26	9	52.96	10	53.51	54.20	-1	14,259	-0.01%
2020/03/25	6	54.08	4	53.08	53.60	2	14,437	0.01%
2020/03/24	0	0.00	1	50.10	50.90	-1	14,340	-0.01%
2020/03/23	0	0.00	1	46.65	47.00	-1	14,269	-0.01%
2020/03/20	11	49.65	9	48.17	50.20	2	14,213	0.01%
2020/03/19	17	49.59	17	49.18	46.35	0	14,042	0.00%
2020/03/18	8	52.96	6	54.07	51.50	2	13,945	0.01%
2020/03/17	15	54.11	19	54.40	54.20	-4	13,825	-0.03%
2020/03/16	5	58.02	2	59.05	53.50	3	13,703	0.02%
2020/03/13	2	56.70	2	57.90	58.40	0	13,525	0.00%
2020/03/12	3	65.90	3	66.30	63.00	0	13,417	0.00%
2020/03/11	4	69.45	0	0.00	68.80	4	13,442	0.03%
2020/03/10	3	68.63	5	69.86	71.30	-2	13,725	-0.01%
2020/03/09	7	71.24	6	72.03	68.50	1	13,792	0.01%
2020/03/05	0	0.00	20	75.93	75.80	-20	13,640	-0.15%
2020/03/04	3	75.50	44	74.83	75.00	-41	13,544	-0.30%
2020/03/03	13	78.52	12	78.69	76.50	1	13,423	0.01%
2020/03/02	1	74.40	2	75.10	76.60	-1	13,252	-0.01%
2020/02/27	1	73.60	2	76.35	72.40	-1	12,995	-0.01%
2020/02/26	1	76.70	3	77.40	76.80	-2	12,770	-0.02%
2020/02/25	32	81.14	33	80.98	79.50	-1	12,541	-0.01%
2020/02/24	12	79.19	11	79.22	80.70	1	12,141	0.01%
2020/02/21	10	79.15	11	79.15	78.40	-1	11,982	-0.01%
2020/02/20	15	79.63	15	78.83	78.00	0	11,771	0.00%
2020/02/19	18	77.88	24	76.93	78.90	-6	11,627	-0.05%
2020/02/18	27	79.52	25	78.63	77.70	2	11,434	0.02%
2020/02/17	20	78.10	18	78.46	77.60	2	11,102	0.02%
2020/02/14	36	77.11	30	75.84	77.90	6	10,866	0.06%
2020/02/13	7	74.87	5	75.60	73.80	2	10,476	0.02%
2020/02/12	20	75.93	20	75.08	75.40	0	10,345	0.00%
2020/02/11	20	77.11	45	76.49	75.40	-25	10,135	-0.25%
2020/02/10	48	74.36	33	75.12	75.50	15	9,728	0.15%
2020/02/07	8	76.11	8	75.50	74.30	0	9,426	0.00%
2020/02/06	29	75.35	27	75.23	76.20	2	9,181	0.02%
2020/02/05	28	73.10	100	72.93	72.40	-72	8,795	-0.82%
2020/02/04	6	68.75	4	68.78	71.20	2	8,214	0.02%
2020/02/03	60	63.67	11	59.00	64.80	49	7,846	0.62%
2020/01/31	33	64.22	12	64.52	63.30	21	7,660	0.27%
2020/01/30	6	63.97	2	62.80	61.70	4	7,472	0.05%
2020/01/20	9	69.08	10	68.49	68.50	-1	7,303	-0.01%
2020/01/17	50	68.55	51	68.34	68.40	-1	7,163	-0.01%
2020/01/16	17	66.67	13	66.86	67.40	4	6,857	0.06%
2020/01/15	2	64.00	2	63.50	63.50	0	6,441	0.00%
2020/01/14	13	63.82	17	63.78	64.90	-4	6,289	-0.06%
2020/01/13	8	60.33	11	60.77	60.50	-3	5,946	-0.05%
2020/01/10	12	62.58	5	62.04	61.00	7	5,829	0.12%
2020/01/09	7	61.90	8	62.34	62.90	-1	5,595	-0.02%
2020/01/08	11	59.29	39	57.55	59.90	-28	5,344	-0.52%
2020/01/07	29	59.41	8	59.34	57.80	21	5,034	0.42%
2020/01/06	12	60.39	5	61.04	64.00	7	4,747	0.15%
2020/01/03	3	58.57	11	57.70	58.80	-8	4,167	-0.19%
2020/01/02	18	53.24	12	52.96	53.50	6	3,924	0.15%
2019/12/31	1	53.80	3	53.80	53.00	-2	3,923	-0.05%
2019/12/30	63	52.18	4	52.48	54.00	59	3,815	1.55%
2019/12/27	2	49.90	1	50.40	50.30	1	3,539	0.03%
2019/12/26	2	50.13	2	50.55	49.35	0	3,494	0.00%
2019/12/25	5	50.31	2	50.20	50.40	3	3,392	0.09%
2019/12/24	4	49.53	4	49.66	49.70	0	3,290	0.00%
2019/12/20	0	0.00	63	46.67	48.55	-63	3,215	-1.96%
2019/12/19	63	46.15	1	46.75	46.00	62	2,992	2.07%
2019/12/18	1	46.10	3	46.62	45.85	-2	3,002	-0.07%
2019/12/17	2	46.28	0	0.00	46.15	2	2,999	0.07%
2019/12/13	1	46.00	11	46.06	45.80	-10	3,048	-0.33%
2019/12/12	1	47.25	0	0.00	47.15	1	3,075	0.03%
2019/12/11	0	0.00	13	48.47	48.40	-13	3,198	-0.41%
2019/12/10	6	48.22	0	0.00	48.00	6	3,201	0.19%
2019/12/09	6	48.89	0	0.00	48.90	6	3,301	0.18%
2019/12/06	23	48.99	19	49.08	48.75	4	3,717	0.11%
2019/12/05	17	48.83	16	49.16	47.80	1	3,849	0.03%
2019/12/04	3	48.25	5	47.89	49.60	-2	3,425	-0.06%
2019/12/03	1	45.10	2	45.10	45.10	-1	3,155	-0.03%
2019/12/02	2	40.93	2	42.28	41.00	0	3,108	0.00%
2019/11/29	1	42.10	1	42.70	42.00	0	3,116	0.00%
2019/11/27	0	0.00	2	42.20	42.40	-2	3,112	-0.06%
2019/11/26	13	42.19	3	42.33	41.55	10	3,128	0.32%
2019/11/25	1	41.20	0	0.00	41.05	1	3,126	0.03%
2019/11/13	0	0.00	1	41.30	40.30	-1	3,323	-0.03%
2019/11/06	0	0.00	1	42.10	40.85	-1	3,498	-0.03%
2019/11/05	0.3	41.25	0	0.00	41.40	0.3	3,576	0.01%
2019/11/04	0	0.00	1	40.15	40.10	-1	3,570	-0.03%
2019/11/01	1	39.80	1	40.35	39.70	0	3,576	0.00%
2019/10/31	1	41.05	0	0.00	40.50	1	3,583	0.03%
2019/10/29	2	42.28	0	0.00	41.75	2	3,617	0.06%
2019/10/25	1	43.40	0	0.00	43.10	1	3,654	0.03%
2019/10/24	0	0.00	1	43.85	43.70	-1	3,675	-0.03%
2019/10/23	1	43.20	0	0.00	43.20	1	3,684	0.03%
2019/10/18	0	0.00	2.5	43.74	44.60	-2.5	3,663	-0.07%
2019/10/17	1	43.10	5	42.46	43.10	-4	3,630	-0.11%
2019/10/16	1	43.50	3	44.32	42.75	-2	3,601	-0.06%
2019/10/15	2.5	45.05	0	0.00	45.05	2.5	3,560	0.07%
2019/10/14	4	46.81	2	46.80	45.00	2	3,521	0.06%
2019/10/09	2.3	47.03	2	47.50	46.70	0.3	3,502	0.01%
2019/10/08	5	48.29	1	48.95	46.90	4	3,512	0.11%
2019/10/07	1	48.05	8.8	48.13	48.80	-7.8	3,397	-0.23%
2019/09/25	1	35.35	0	0.00	35.80	1	3,339	0.03%
2019/09/24	5	36.64	0	0.00	36.20	5	3,331	0.15%
2019/09/23	2	37.20	0	0.00	37.15	2	3,304	0.06%
2019/09/20	3	37.92	1	37.80	37.80	2	3,291	0.06%
2019/09/19	1	38.40	1	38.40	37.85	0	3,275	0.00%
2019/09/18	3	38.57	1	38.75	38.25	2	3,253	0.06%
2019/09/17	4	38.98	3	39.52	38.90	1	3,216	0.03%
2019/09/12	0	0.00	1	37.80	37.70	-1	3,072	-0.03%
2019/09/10	0	0.00	32	36.99	37.35	-32	3,051	-1.05%
2019/09/09	1	37.65	3	37.70	37.75	-2	3,030	-0.07%
2019/09/06	2	37.80	3	37.93	37.45	-1	2,982	-0.03%
2019/09/05	12	39.03	19	38.82	38.15	-7	2,919	-0.24%
2019/09/04	26	37.51	2	37.75	37.85	24	2,752	0.87%
2019/09/03	4	37.48	3	37.25	37.45	1	2,680	0.04%
2019/09/02	26	38.26	12	37.80	38.55	14	2,557	0.55%
2019/08/30	6	36.07	17	35.33	36.15	-11	2,079	-0.53%
2019/08/29	0	0.00	2	32.60	32.90	-2	1,746	-0.11%
2019/08/28	1	33.10	3	33.10	33.10	-2	1,739	-0.11%
2019/08/26	0	0.00	2	32.70	32.60	-2	1,718	-0.12%
2019/08/22	4	33.65	0	0.00	33.65	4	1,685	0.24%
2019/08/19	0	0.00	7	33.00	33.35	-7	1,624	-0.43%
2019/08/16	0	0.00	1	32.55	32.60	-1	1,610	-0.06%
2019/08/14	2	33.90	1	32.95	32.70	1	1,595	0.06%
2019/08/05	9	35.52	6	36.20	34.40	3	1,472	0.20%
2019/08/01	2	39.58	1	39.50	39.50	1	1,373	0.07%
2019/07/31	6	40.26	9	40.51	40.20	-3	1,367	-0.22%
2019/07/30	3	41.42	33	41.47	40.85	-30	1,333	-2.25%
2019/07/26	0	0.00	2	40.35	40.40	-2	1,245	-0.16%
2019/07/25	16	40.44	0	0.00	40.50	16	1,240	1.29%
2019/07/24	1	41.10	4	41.50	40.95	-3	1,230	-0.24%
2019/07/23	5	40.64	6	41.10	40.50	-1	1,240	-0.08%
2019/07/19	0	0.00	5	41.80	40.60	-5	1,230	-0.41%
2019/07/18	16	41.78	1	41.30	41.25	15	1,226	1.22%
2019/07/11	1	45.10	19	45.50	44.85	-18	1,397	-1.29%
2019/07/09	19	45.14	0	0.00	44.80	19	1,436	1.32%
2019/07/08	9	45.92	0	0.00	45.90	9	1,455	0.62%
2019/07/05	21	47.04	0	0.00	46.60	21	1,538	1.36%
2019/06/06	1	43.45	0	0.00	42.55	1	2,403	0.04%
2019/06/05	0	0.00	1	44.05	44.05	-1	2,420	-0.04%
2019/05/23	0	0.00	2	44.45	44.25	-2	2,734	-0.07%
2019/05/10	0	0.00	1	47.50	47.80	-1	3,440	-0.03%
2019/05/07	2	50.50	0	0.00	50.50	2	3,447	0.06%
2019/04/30	1	52.30	0	0.00	51.80	1	3,502	0.03%
2019/04/23	0	0.00	1	57.50	56.90	-1	3,542	-0.03%
2019/04/11	1	58.30	0	0.00	57.70	1	3,678	0.03%
2019/04/09	0	0.00	4	59.00	58.10	-4	3,600	-0.11%
2019/04/03	2	56.80	2	57.50	57.00	0	3,540	0.00%
2019/04/02	2	56.20	0	0.00	56.20	2	3,538	0.06%
2019/04/01	1	56.80	0	0.00	56.60	1	3,536	0.03%
2019/03/29	0	0.00	1	59.30	57.70	-1	3,503	-0.03%
2019/03/28	1	57.00	0	0.00	56.80	1	3,412	0.03%
2019/03/26	0	0.00	1	56.90	56.40	-1	3,465	-0.03%
2019/03/25	1	56.10	1	56.60	55.80	0	3,464	0.00%
2019/03/22	2	58.35	4	57.38	58.10	-2	3,431	-0.06%
2019/03/21	1	55.10	0	0.00	55.00	1	3,247	0.03%
2019/03/20	0	0.00	1	55.60	54.80	-1	3,327	-0.03%
2019/03/19	1	54.90	3	54.53	54.80	-2	3,399	-0.06%
2019/03/15	3	53.60	1	53.20	53.30	2	3,460	0.06%
2019/03/13	0	0.00	3	52.00	52.30	-3	3,681	-0.08%
2019/03/11	1	52.30	2	52.40	52.50	-1	4,041	-0.02%
2019/03/08	0	0.00	1	50.70	50.70	-1	4,103	-0.02%
2019/03/07	2	51.45	0	0.00	51.40	2	4,166	0.05%
2019/03/06	0	0.00	1	53.40	52.40	-1	4,376	-0.02%
2019/03/05	0	0.00	1	52.20	52.10	-1	4,541	-0.02%
2019/03/04	1	52.50	0	0.00	52.80	1	4,580	0.02%
2019/02/27	1	52.30	0	0.00	52.60	1	4,591	0.02%
2019/02/21	0	0.00	1	54.90	56.40	-1	4,747	-0.02%
2019/02/18	8	58.50	5	57.66	57.20	3	4,912	0.06%
2019/02/14	2	59.95	6	58.78	58.10	-4	4,841	-0.08%
2019/02/13	6	56.97	6	57.68	59.80	0	4,812	0.00%
2019/02/12	8	54.20	6	53.67	54.40	2	4,667	0.04%
2019/01/28	2	52.75	2	53.15	52.50	0	5,122	0.00%
2019/01/25	2	52.25	2	52.55	52.00	0	5,402	0.00%
2019/01/21	1	52.40	1	52.80	51.60	0	5,781	0.00%
2019/01/18	1	51.00	1	51.30	51.60	0	5,860	0.00%
2019/01/15	1	51.00	1	50.60	50.90	0	6,061	0.00%
2019/01/14	1	50.00	0	0.00	49.80	1	6,085	0.02%
2019/01/10	0	0.00	3	51.60	50.80	-3	6,178	-0.05%
2019/01/09	14	53.04	10	52.85	51.80	4	6,290	0.06%
2019/01/08	0	0.00	3	49.35	49.55	-3	6,309	-0.05%
2019/01/07	2	49.10	3	49.77	49.20	-1	6,421	-0.02%
2019/01/04	7	48.03	0	0.00	48.25	7	6,580	0.11%
2019/01/03	2	49.80	2	50.10	47.70	0	6,578	0.00%
2019/01/02	2	50.10	1	50.60	49.75	1	6,689	0.01%
2018/12/28	2	51.00	0	0.00	50.90	2	6,866	0.03%
2018/12/27	1	51.20	0	0.00	50.70	1	7,028	0.01%
2018/12/22	0	0.00	1	52.50	52.30	-1	7,298	-0.01%
2018/12/21	1	50.10	4	50.88	53.30	-3	7,426	-0.04%
2018/12/20	2	51.90	3	51.30	51.30	-1	7,469	-0.01%
2018/12/19	1	52.60	3	53.67	53.60	-2	7,560	-0.03%
2018/12/17	1	54.80	0	0.00	54.30	1	7,786	0.01%
2018/12/14	0	0.00	2	54.50	54.80	-2	7,959	-0.03%
2018/12/13	3	55.83	0	0.00	55.80	3	8,155	0.04%
2018/12/12	5	57.64	3	56.97	57.90	2	8,185	0.02%
2018/12/11	1	53.70	1	54.00	54.30	0	8,208	0.00%
2018/12/10	1	55.90	0	0.00	53.60	1	8,326	0.01%
2018/12/07	1	57.50	1	58.30	57.90	0	8,443	0.00%
2018/12/06	6	62.83	10	61.40	56.70	-4	8,542	-0.05%
2018/12/05	6	61.95	0	0.00	62.80	6	8,456	0.07%
2018/12/04	14	63.61	13	64.25	62.90	1	8,489	0.01%
2018/12/03	5	60.50	4	60.63	61.40	1	8,389	0.01%
2018/11/30	1	55.50	1	56.50	55.90	0	8,382	0.00%
2018/11/29	2	56.75	4	58.10	55.20	-2	8,375	-0.02%
2018/11/28	13	55.95	10	55.41	57.00	3	8,290	0.04%
2018/11/26	0	0.00	2	51.60	51.80	-2	8,322	-0.02%
2018/11/23	3	51.77	2	51.70	50.80	1	8,561	0.01%
2018/11/22	1	51.50	34	53.89	51.00	-33	8,652	-0.38%
2018/11/20	1	52.70	1	51.80	51.80	0	8,820	0.00%
2018/11/19	3	53.10	3	51.97	52.50	0	8,847	0.00%
2018/11/16	1	52.90	3	52.33	50.80	-2	8,893	-0.02%
2018/11/14	0	0.00	6	49.67	49.00	-6	8,836	-0.07%
2018/11/13	5	49.07	2	48.38	49.30	3	8,920	0.03%
2018/11/12	3	48.33	2	48.58	48.20	1	9,125	0.01%
2018/11/09	2	49.90	2	50.10	50.90	0	9,314	0.00%
2018/11/08	32	52.58	0	0.00	49.50	32	9,545	0.34%
2018/11/07	3	47.63	6	48.70	50.60	-3	9,471	-0.03%
2018/11/06	3	48.98	2	50.50	47.10	1	9,415	0.01%
2018/11/05	3	50.67	1	50.90	51.00	2	9,376	0.02%
2018/11/02	14	52.96	18	51.50	52.80	-4	9,289	-0.04%
2018/11/01	0	0.00	2	47.20	49.50	-2	9,016	-0.02%
2018/10/31	1	45.90	1	45.15	45.00	0	8,874	0.00%
2018/10/30	2	41.60	2	43.23	41.85	0	8,782	0.00%
2018/10/29	6	43.87	6	43.88	44.10	0	8,758	0.00%
2018/10/26	1	42.60	2	43.80	43.20	-1	8,751	-0.01%
2018/10/25	3	42.70	2	44.30	42.60	1	8,670	0.01%
2018/10/24	0	0.00	15	48.47	46.55	-15	8,806	-0.17%
2018/10/23	3	49.58	0	0.00	48.30	3	8,802	0.03%
2018/10/22	6	51.43	1	51.50	52.00	5	9,000	0.06%
2018/10/19	2	49.63	2	50.80	51.50	0	9,314	0.00%
2018/10/18	0	0.00	2	54.00	53.40	-2	9,326	-0.02%
2018/10/17	6	55.45	12	56.23	52.90	-6	9,392	-0.06%
2018/10/16	8	55.00	5	54.12	54.80	3	9,491	0.03%
2018/10/15	0	0.00	2	52.10	52.70	-2	9,571	-0.02%
2018/10/12	7	50.87	8	50.54	50.60	-1	9,774	-0.01%
2018/10/11	2	48.93	2	49.43	48.90	0	9,842	0.00%
2018/10/09	3	54.50	6	55.05	54.30	-3	9,977	-0.03%
2018/10/08	12	56.22	9	55.76	54.60	3	9,968	0.03%
2018/10/05	2	55.65	1	57.00	55.80	1	10,048	0.01%
2018/10/04	0	0.00	11	60.96	60.70	-11	10,168	-0.11%
2018/10/03	2	63.00	10	62.30	62.30	-8	10,254	-0.08%
2018/10/02	11	66.41	1	68.00	66.30	10	10,520	0.10%
2018/10/01	2	66.80	2	67.10	66.90	0	10,774	0.00%
2018/09/28	2	67.00	1	67.00	66.80	1	11,083	0.01%
2018/09/27	3	67.27	0	0.00	67.20	3	11,480	0.03%
2018/09/26	2	71.60	3	71.43	69.90	-1	11,749	-0.01%
2018/09/25	1	72.40	2	71.35	71.80	-1	11,966	-0.01%
2018/09/21	9	70.57	2	71.00	71.10	7	12,254	0.06%
2018/09/20	0	0.00	2	68.70	68.80	-2	12,359	-0.02%
2018/09/19	10	71.00	10	70.53	67.70	0	12,339	0.00%
2018/09/18	4	68.45	3	69.90	67.70	1	12,441	0.01%
2018/09/17	4	72.93	7	71.87	72.10	-3	12,566	-0.02%
2018/09/14	14	71.38	3	69.87	71.40	11	12,681	0.09%
2018/09/13	2	68.10	0	0.00	66.80	2	12,811	0.02%
2018/09/12	0	0.00	7	67.40	70.50	-7	12,921	-0.05%
2018/09/11	12	70.62	9	70.04	68.50	3	13,251	0.02%
2018/09/10	3	68.10	4	68.38	68.30	-1	13,513	-0.01%
2018/09/07	8	68.59	4	69.10	67.40	4	13,846	0.03%
2018/09/06	2	73.05	7	72.91	73.00	-5	14,026	-0.04%
2018/09/05	0	0.00	1	74.50	72.80	-1	14,318	-0.01%
2018/09/04	16	74.62	8	73.38	74.50	8	14,822	0.05%
2018/09/03	5	74.16	11	76.57	73.20	-6	15,044	-0.04%
2018/08/31	2	79.15	1	79.10	78.70	1	15,186	0.01%
2018/08/30	13	80.58	17	80.74	80.00	-4	15,630	-0.03%
2018/08/29	18	79.13	5	79.14	78.90	13	15,641	0.08%
2018/08/28	1	77.50	15	78.21	78.40	-14	15,690	-0.09%
2018/08/27	6	77.28	7	76.43	79.40	-1	15,751	-0.01%
2018/08/24	3	73.53	4	74.00	72.90	-1	15,788	-0.01%
2018/08/23	2	73.15	1	71.40	72.50	1	16,046	0.01%
2018/08/22	1	76.80	0	0.00	76.30	1	16,194	0.01%
2018/08/21	1	76.00	0	0.00	76.00	1	16,247	0.01%
2018/08/20	15	75.87	16	75.39	77.00	-1	16,290	-0.01%
2018/08/17	6	79.58	10	81.15	75.40	-4	16,316	-0.02%
2018/08/16	16	80.59	13	79.08	79.80	3	16,205	0.02%
2018/08/15	31	77.67	39.4	75.94	76.40	-8.4	16,074	-0.05%
2018/08/14	17	73.13	12	70.93	75.50	5	15,987	0.03%
2018/08/13	13	73.32	2	69.30	69.30	11	16,020	0.07%
2018/08/10	4	79.55	3	81.60	77.00	1	16,050	0.01%
2018/08/09	6	83.88	0	0.00	83.00	6	16,081	0.04%
2018/08/08	3	94.00	3	91.00	86.00	0	16,101	0.00%
2018/08/07	0	0.00	4	91.58	93.40	-4	16,964	-0.02%
2018/08/06	1	89.50	0	0.00	88.80	1	17,229	0.01%
2018/08/03	13	89.01	14	86.20	89.70	-1	18,012	-0.01%
2018/08/02	5	89.36	5	93.00	88.00	0	18,431	0.00%
2018/08/01	0	0.00	22	97.88	96.80	-22	18,863	-0.12%
2018/07/31	47	99.60	24	98.22	99.10	23	19,372	0.12%
2018/07/27	8	104.94	30	104.27	104.50	-22	19,475	-0.11%
2018/07/26	29	97.99	10	97.63	100.50	19	19,293	0.10%
2018/07/25	0	0.00	20	91.00	91.50	-20	19,081	-0.10%
2018/07/24	1	90.60	1	90.00	91.70	0	19,179	0.00%
2018/07/23	21	87.89	0	0.00	89.40	21	19,232	0.11%
2018/07/20	1	87.10	1	94.30	87.10	0	19,168	0.00%
2018/07/19	225	98.91	223	96.30	96.70	2	19,136	0.01%	大買/大賣/
2018/07/18	18	94.89	21	96.97	93.60	-3	19,145	-0.02%
2018/07/17	4	104.13	2	102.00	104.00	2	19,337	0.01%
2018/07/16	24	108.96	25	110.28	109.00	-1	19,683	-0.01%
2018/07/13	21	111.90	19	112.74	109.00	2	19,885	0.01%
2018/07/12	14	108.64	10	109.00	113.50	4	19,862	0.02%
2018/07/11	12	106.00	0	0.00	107.00	12	19,795	0.06%
2018/07/10	5	109.40	4	109.25	111.50	1	19,978	0.01%
2018/07/09	1	106.50	3	106.33	105.00	-2	19,874	-0.01%
2018/07/06	26	109.58	24	110.02	109.50	2	19,736	0.01%
2018/07/05	15	111.87	13	109.15	114.00	2	19,530	0.01%
2018/07/04	9	107.33	10	107.45	104.50	-1	19,238	-0.01%
2018/07/03	4	117.88	4	114.88	113.50	0	19,048	0.00%
2018/07/02	0	0.00	1	122.50	124.00	-1	18,863	-0.01%
2018/06/29	2	126.00	2	124.50	119.50	0	18,504	0.00%
2018/06/28	1	125.50	0	0.00	126.50	1	18,229	0.01%
2018/06/27	4	134.75	8	134.19	127.00	-4	18,059	-0.02%
2018/06/26	5	129.90	0	0.00	131.50	5	17,690	0.03%
2018/06/25	4	132.00	10	129.50	127.00	-6	17,433	-0.03%
2018/06/22	13	127.88	6	126.50	127.00	7	17,195	0.04%
2018/06/21	1	136.00	9	134.83	128.50	-8	16,917	-0.05%
2018/06/20	19	134.95	9	133.44	133.00	10	16,606	0.06%
2018/06/19	0	0.00	4	147.25	141.00	-4	16,151	-0.02%
2018/06/15	6	146.50	3	144.17	145.00	3	15,795	0.02%
2018/06/14	7	139.00	23	134.59	138.50	-16	15,353	-0.10%
2018/06/13	31	133.24	16	133.25	135.00	15	14,976	0.10%
2018/06/12	7	144.36	12	143.79	140.50	-5	14,599	-0.03%
2018/06/11	9	136.72	6	134.50	142.00	3	14,019	0.02%
2018/06/08	8	129.94	14	127.36	129.50	-6	13,662	-0.04%
2018/06/07	25	127.68	386	125.20	130.50	-361	13,354	-2.70%	大賣/鉅額交易
2018/06/06	375	118.72	0	0.00	119.00	375	12,785	2.93%	大買/鉅額交易
2018/06/05	0	0.00	4	110.63	108.50	-4	12,509	-0.03%
2018/06/04	6	113.08	6	113.50	114.00	0	12,332	0.00%
2018/06/01	7	108.50	3	107.00	108.00	4	12,138	0.03%
2018/05/31	7	119.43	6	116.25	106.00	1	11,972	0.01%
2018/05/30	3	119.50	17	112.59	115.50	-14	11,704	-0.12%
2018/05/29	12	109.00	17	105.00	117.00	-5	11,578	-0.04%
2018/05/28	3	103.83	10	100.80	106.50	-7	11,519	-0.06%
2018/05/25	231	96.88	303	94.50	97.00	-72	11,383	-0.63%	大買/大賣/
2018/05/24	120	90.89	34	88.32	90.00	86	11,220	0.77%	大買/
2018/05/23	12	83.78	7	81.13	85.70	5	11,094	0.05%
2018/05/22	11	86.67	14	84.86	86.10	-3	10,936	-0.03%
2018/05/21	15	79.12	11	79.64	82.50	4	10,719	0.04%
2018/05/18	9	75.70	9	73.24	75.00	0	10,616	0.00%
2018/05/17	7	72.86	0	0.00	71.60	7	10,536	0.07%
2018/05/16	2	80.50	0	0.00	79.50	2	10,438	0.02%
2018/05/15	19	83.79	31	83.83	83.90	-12	10,353	-0.12%
2018/05/14	18	78.13	10	80.23	80.90	8	9,472	0.08%
2018/05/11	38	75.65	43.7	75.67	73.60	-5.7	9,173	-0.06%
2018/05/10	10	75.15	11.3	73.29	76.60	-1.3	8,387	-0.02%
2018/05/09	22	67.89	18	67.92	69.70	4	7,919	0.05%
2018/05/08	22	63.21	41	61.99	63.40	-19	7,421	-0.26%
2018/05/07	23	60.65	17	59.84	61.70	6	6,876	0.09%
2018/05/04	16	56.90	14	56.59	56.10	2	6,616	0.03%
2018/05/03	7	54.10	2	52.90	54.70	5	6,488	0.08%
2018/05/02	9	55.22	5	54.54	54.90	4	6,406	0.06%
2018/04/30	14	52.91	30	52.97	53.70	-16	6,258	-0.26%
2018/04/27	113	54.19	93	54.35	56.20	20	6,100	0.33%	大買/
2018/04/26	16	54.14	29	54.85	51.10	-13	5,970	-0.22%
2018/04/25	22	55.76	14	54.80	56.60	8	5,779	0.14%
2018/04/24	21	57.44	36	56.75	55.10	-15	5,577	-0.27%
2018/04/23	85	60.49	98	60.72	61.20	-13	5,251	-0.25%
2018/04/20	413	57.20	374.8	57.08	57.40	38.2	4,819	0.79%	大買/大賣/
2018/04/19	5	53.26	15	51.10	53.70	-10	4,289	-0.23%
2018/04/18	28	46.77	25	48.42	48.85	3	3,961	0.08%
2018/04/17	5	50.52	20	50.66	49.25	-15	3,771	-0.40%
2018/04/16	15	53.97	6	51.22	54.70	9	3,553	0.25%
2018/04/13	5	49.38	13	49.28	50.00	-8	3,176	-0.25%
2018/04/12	5	46.41	0	0.00	46.60	5	2,981	0.17%
2018/04/11	1	43.25	3	43.05	45.40	-2	2,832	-0.07%
2018/04/10	2	43.68	0	0.00	41.30	2	2,777	0.07%
2018/04/09	111	41.52	106	41.25	42.70	5	2,717	0.18%	大買/大賣/
2018/04/03	19	38.22	19	38.43	38.85	0	2,627	0.00%
2018/03/30	0	0.00	1	34.50	34.50	-1	2,816	-0.04%
2018/03/26	0	0.00	2	32.40	32.35	-2	3,198	-0.06%
2018/03/23	1	33.90	1	33.70	33.65	0	3,175	0.00%
2018/03/22	2	36.15	0	0.00	34.70	2	3,176	0.06%
2018/03/05	0	0.00	1	36.05	36.20	-1	2,865	-0.03%
2018/03/02	1	34.80	0	0.00	35.30	1	2,780	0.04%
2018/03/01	0	0.00	1	34.40	34.40	-1	2,630	-0.04%
2018/02/08	2	28.80	0	0.00	29.00	2	2,551	0.08%
2018/02/07	1	31.25	0	0.00	30.65	1	2,531	0.04%
2018/01/29	3	33.05	3	33.07	33.10	0	2,429	0.00%
2018/01/26	0	0.00	1	32.90	32.60	-1	2,418	-0.04%
2018/01/11	1	37.50	1	38.10	36.60	0	2,092	0.00%
2018/01/08	1	36.80	0	0.00	35.30	1	1,944	0.05%
2018/01/05	1	38.20	0	0.00	38.10	1	1,865	0.05%
2018/01/03	270	39.02	269	39.03	39.00	1	1,686	0.06%	大買/大賣/
2018/01/02	2	36.95	2	37.85	37.05	0	1,492	0.00%