希華 (2484)-永豐金-羅東券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
26.70
漲跌
▲0.05
漲幅
+0.19%
成交量
305張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	26.50	0	0.00	26.65	2	224	0.89%
2024/11/14	2	27.05	0	0.00	26.90	2	232	0.86%
2024/11/12	2	27.55	0	0.00	27.50	2	231	0.86%
2024/11/08	1	28.20	0	0.00	28.20	1	229	0.44%
2024/11/06	2	28.35	0	0.00	28.35	2	232	0.86%
2024/10/29	4	28.90	0	0.00	28.85	4	268	1.49%
2024/10/24	0	0.00	1	29.65	29.70	-1	276	-0.36%
2024/09/12	0	0.00	2	28.65	29.25	-2	385	-0.52%
2024/09/11	0	28.00	0	0.00	27.75	0	376	0.00%
2024/09/04	2	27.65	0	0.00	27.65	2	379	0.53%
2024/09/02	0	29.20	0	0.00	29.20	0	384	0.01%
2024/08/28	0	0.00	19	29.03	28.95	-19	400	-4.75%
2024/08/23	19	30.45	0	0.00	30.50	19	415	4.57%
2024/08/09	0	0.00	2	29.00	28.90	-2	437	-0.46%
2024/08/08	2	28.25	0	0.00	28.50	2	436	0.46%
2024/08/07	0	0.00	1	28.90	28.90	-1	437	-0.23%
2024/07/29	1	30.40	0	0.00	30.35	1	418	0.24%
2024/06/24	1	32.25	1	32.10	31.95	0	399	0.00%
2024/06/20	0	0.00	7	32.00	31.95	-7	408	-1.71%
2024/06/04	2	31.85	0	0.00	31.80	2	509	0.39%
2024/05/28	0	0.00	7	32.53	32.90	-7	640	-1.09%
2024/05/07	2	32.25	0	0.00	32.10	2	1,361	0.15%
2024/05/03	0	0.00	2	32.65	32.35	-2	1,380	-0.14%
2024/05/02	0	0.00	0.6	32.35	32.30	-0.6	1,437	-0.04%
2024/04/15	0	0.00	2	33.90	33.60	-2	1,450	-0.14%
2024/03/28	1	34.40	0	0.00	34.60	1	1,418	0.07%
2024/03/26	2	34.35	0	0.00	34.35	2	1,413	0.14%
2024/03/22	2	34.95	0	0.00	35.15	2	1,406	0.14%
2024/03/21	0	0.00	1	35.25	35.20	-1	1,402	-0.07%
2024/03/20	1	35.10	0	0.00	35.10	1	1,405	0.07%
2024/03/12	0	34.70	0	34.70	34.70	0	1,408	0.00%
2024/03/07	1	35.00	0	0.00	35.00	1	1,379	0.07%
2024/03/04	0	0.00	1	35.95	35.90	-1	1,355	-0.07%
2024/03/01	2	35.38	0	0.00	35.35	2	1,323	0.15%
2024/02/29	0	0.00	3	36.52	36.80	-3	1,279	-0.23%
2024/02/27	1	35.00	3	35.00	35.10	-2	1,200	-0.17%
2024/02/26	0	0.00	11	35.49	35.65	-11	1,181	-0.93%
2024/02/23	5	36.37	3	36.83	35.95	2	1,156	0.17%
2024/02/22	8	36.49	2	36.40	36.15	6	1,020	0.59%
2024/02/20	10	34.20	0	0.00	34.10	10	744	1.34%
2024/02/16	1	33.40	0	0.00	33.75	1	725	0.14%
2024/01/31	0	0.00	5	33.44	33.30	-5	755	-0.66%
2024/01/30	0	0.00	20	33.60	33.75	-20	773	-2.58%
2024/01/26	1	33.95	1	33.85	33.55	0	776	0.00%
2024/01/25	1	34.15	0	0.00	33.55	1	761	0.13%
2024/01/24	0	0.00	1	32.40	33.85	-1	701	-0.14%
2024/01/11	0	31.80	2	32.70	32.55	-2	668	-0.30%
2023/12/27	1	33.00	0	0.00	33.00	1	672	0.15%
2023/12/19	0	0.00	17	33.00	32.85	-17	670	-2.53%
2023/12/18	2	33.35	0	0.00	33.30	2	667	0.30%
2023/12/15	1	33.80	2	33.95	33.80	-1	666	-0.15%
2023/12/13	2	34.33	3	34.25	34.40	-1	646	-0.15%
2023/12/06	0	0.00	4	33.85	33.60	-4	615	-0.65%
2023/12/04	3	33.90	0	0.00	33.80	3	619	0.48%
2023/11/29	1	34.15	3	34.17	34.20	-2	618	-0.32%
2023/11/28	0	0.00	1	33.85	33.75	-1	595	-0.17%
2023/11/27	1	33.35	0	0.00	33.25	1	589	0.17%
2023/11/24	1	33.80	2	34.15	33.95	-1	593	-0.17%
2023/11/21	2	33.75	0	0.00	33.35	2	574	0.35%
2023/11/15	1	32.80	0	0.00	32.75	1	515	0.19%
2023/11/08	0	0.00	1	33.75	33.65	-1	497	-0.20%
2023/11/06	5	31.65	7	32.15	32.35	-2	429	-0.47%
2023/11/01	0	0.00	2	30.10	30.05	-2	418	-0.48%
2023/10/23	5	30.20	0	0.00	30.20	5	460	1.08%
2023/10/20	2	29.53	0	0.00	29.95	2	465	0.43%
2023/10/18	2	30.45	0	0.00	30.35	2	472	0.42%
2023/10/17	1	31.05	0	0.00	31.10	1	472	0.21%
2023/10/16	1	31.75	0	0.00	31.70	1	479	0.21%
2023/10/11	6	31.93	0	0.00	31.65	6	507	1.18%
2023/10/05	1	31.95	0	0.00	31.95	1	522	0.19%
2023/10/04	2	31.85	0	0.00	31.85	2	534	0.37%
2023/09/25	0	0.00	2	32.40	32.35	-2	588	-0.34%
2023/09/19	2	32.95	0	0.00	32.85	2	600	0.33%
2023/09/18	0	0.00	2	33.15	33.15	-2	603	-0.33%
2023/09/15	0	0.00	15	32.75	32.70	-15	603	-2.48%
2023/09/14	0	0.00	2	32.70	32.70	-2	611	-0.33%
2023/09/07	2	32.50	0	0.00	32.50	2	637	0.31%
2023/09/06	0	0.00	2	33.00	32.85	-2	640	-0.31%
2023/09/05	2	32.28	2	32.25	32.25	0	639	0.00%
2023/08/29	9	34.07	0	0.00	34.05	9	747	1.20%
2023/08/22	4	34.05	0	0.00	34.05	4	822	0.49%
2023/08/18	0	34.35	0	0.00	34.10	0	837	0.00%
2023/08/15	1	33.25	0	0.00	33.30	1	844	0.12%
2023/08/14	1	33.55	0	0.00	33.30	1	846	0.12%
2023/08/10	2	34.45	0	0.00	34.25	2	850	0.24%
2023/08/07	0	0.00	2	35.15	35.15	-2	862	-0.23%
2023/07/20	1	34.45	0	0.00	34.50	1	1,171	0.09%
2023/07/18	1	34.70	0	0.00	34.70	1	1,266	0.08%
2023/07/07	1	34.95	0	0.00	35.05	1	1,522	0.07%
2023/06/21	5	35.87	1	35.80	35.90	4	2,013	0.20%
2023/06/14	1	36.20	0	0.00	36.25	1	2,070	0.05%
2023/06/13	2	36.10	0	0.00	36.00	2	2,088	0.10%
2023/06/09	1	36.40	0	0.00	36.05	1	2,144	0.05%
2023/06/05	0	0.00	1	36.75	36.50	-1	2,453	-0.04%
2023/06/02	2	36.60	3	36.73	36.70	-1	2,471	-0.04%
2023/05/31	2	35.70	8	35.95	36.00	-6	2,586	-0.23%
2023/05/26	0	0.00	1	34.65	34.30	-1	2,707	-0.04%
2023/05/25	1	34.90	0	0.00	34.80	1	2,761	0.04%
2023/05/18	1	34.90	5	35.00	35.00	-4	3,299	-0.12%
2023/05/11	6	33.94	0	0.00	33.95	6	3,588	0.17%
2023/05/09	2	34.53	0	0.00	34.40	2	3,600	0.06%
2023/05/05	2	36.03	0	0.00	35.80	2	3,813	0.05%
2023/05/04	0	0.00	3	36.15	36.20	-3	3,852	-0.08%
2023/05/03	1	36.50	0	0.00	36.45	1	3,865	0.03%
2023/05/02	1	37.20	0	0.00	37.20	1	3,848	0.03%
2023/04/27	0	0.00	1	36.90	36.60	-1	3,776	-0.03%
2023/04/25	2	37.15	4	37.20	36.70	-2	3,738	-0.05%
2023/04/21	4	37.11	0	0.00	36.70	4	3,642	0.11%
2023/04/20	8	38.11	5	38.50	38.40	3	3,564	0.08%
2023/04/19	3	38.15	3	37.65	37.40	0	3,381	0.00%
2023/04/17	0	37.32	0	0.00	37.50	0	3,337	0.00%
2023/04/12	0	0.00	1	37.75	37.80	-1	3,302	-0.03%
2023/04/10	1	37.50	0	0.00	37.45	1	3,275	0.03%
2023/04/07	3	38.22	4	38.25	38.25	-1	3,238	-0.03%
2023/04/06	4	38.23	2	38.35	38.05	2	3,097	0.06%
2023/03/28	0	0.00	1	37.20	36.90	-1	2,899	-0.03%
2023/03/27	1	37.50	0	0.00	37.75	1	2,907	0.03%
2023/03/22	0	0.00	1	37.50	37.50	-1	3,009	-0.03%
2023/03/21	2	37.80	0	0.00	37.75	2	3,011	0.07%
2023/03/20	0	0.00	1	37.20	37.30	-1	3,014	-0.03%
2023/03/15	0	37.50	0	0.00	36.90	0	3,100	0.00%
2023/03/13	4	37.30	0	0.00	37.50	4	3,105	0.13%
2023/03/10	2	36.90	2	37.30	37.30	0	3,156	0.00%
2023/03/09	7	38.09	0	0.00	37.70	7	3,153	0.22%
2023/03/08	2	39.95	2	40.48	39.85	0	3,021	0.00%
2023/03/07	0	0.00	1	39.75	39.75	-1	3,015	-0.03%
2023/03/06	1	39.90	9	39.94	39.75	-8	2,982	-0.27%
2023/02/17	3	38.73	6	38.73	38.70	-3	2,694	-0.11%
2023/02/16	0	0.00	10	38.61	38.50	-10	2,585	-0.39%
2023/02/10	0	0.00	1	38.20	37.25	-1	2,456	-0.04%
2023/02/09	0	0.00	3	37.75	37.85	-3	2,464	-0.12%
2023/02/08	3	36.80	30	36.86	36.75	-27	2,390	-1.13%
2023/02/07	0	0.00	5	36.85	36.65	-5	2,396	-0.21%
2023/02/06	29	36.26	2	36.75	36.75	27	2,406	1.12%
2023/02/03	26	37.37	26	37.77	37.10	0	2,379	0.00%
2023/02/02	0	0.00	2	35.78	36.65	-2	2,156	-0.09%
2023/02/01	8	33.36	2	34.65	35.05	6	2,109	0.28%
2023/01/31	1	34.70	2	34.75	35.00	-1	2,083	-0.05%
2023/01/30	0	0.00	2	34.30	34.30	-2	2,083	-0.10%
2023/01/13	2	33.20	0	0.00	33.20	2	2,093	0.10%
2023/01/12	2	33.85	0	0.00	33.75	2	2,093	0.10%
2023/01/05	0	0.00	0.1	34.15	34.15	-0.1	2,201	-0.01%
2023/01/03	0	0.00	2	34.35	34.30	-2	2,241	-0.09%
2022/12/30	0	0.00	1	33.90	33.80	-1	2,256	-0.04%
2022/12/28	1	33.25	0	0.00	33.30	1	2,353	0.04%
2022/12/21	3	33.88	0	0.00	33.75	3	2,504	0.12%
2022/12/20	3	35.37	0	0.00	34.90	3	2,484	0.12%
2022/12/19	1	36.05	0	0.00	36.05	1	2,549	0.04%
2022/12/12	1	35.65	0	0.00	35.75	1	2,595	0.04%
2022/12/09	6	36.88	0	0.00	36.90	6	2,626	0.23%
2022/12/06	1	36.95	0	0.00	36.70	1	2,584	0.04%
2022/12/02	13	37.52	25	37.37	37.30	-12	2,623	-0.46%
2022/11/30	10	36.10	0	0.00	36.10	10	2,551	0.39%
2022/11/24	0	0.00	1	35.50	35.75	-1	2,660	-0.04%
2022/11/18	1	36.70	0	0.00	35.90	1	2,820	0.04%
2022/11/17	2	35.73	1	35.40	36.30	1	2,862	0.03%
2022/11/16	0	0.00	1	35.00	35.00	-1	2,815	-0.04%
2022/11/15	0	0.00	1	35.35	35.25	-1	2,844	-0.04%
2022/11/14	5	34.10	9	34.73	34.95	-4	2,834	-0.14%
2022/11/11	2	34.53	0	0.00	33.95	2	2,811	0.07%
2022/11/09	2	33.75	4	34.00	33.85	-2	2,923	-0.07%
2022/11/08	2	33.55	3	33.90	33.50	-1	2,988	-0.03%
2022/11/04	0	0.00	2	31.90	31.90	-2	3,091	-0.06%
2022/11/03	0	0.00	2	31.50	31.50	-2	3,262	-0.06%
2022/11/02	0	0.00	2	30.80	30.85	-2	3,428	-0.06%
2022/11/01	0	0.00	9	30.04	30.20	-9	3,563	-0.25%
2022/10/28	2	29.35	0	0.00	28.85	2	3,568	0.06%
2022/10/27	0	0.00	2	29.95	29.95	-2	3,561	-0.06%
2022/10/24	1	30.00	1	30.20	30.00	0	3,569	0.00%
2022/10/20	4	30.13	1	30.35	30.35	3	3,578	0.08%
2022/10/17	7	29.94	4	30.43	30.90	3	3,671	0.08%
2022/10/14	0	0.00	3	30.80	31.10	-3	3,701	-0.08%
2022/10/13	3	29.55	0	0.00	29.00	3	3,699	0.08%
2022/10/12	3	30.67	0	0.00	30.80	3	3,718	0.08%
2022/10/11	4	31.20	2	30.90	30.90	2	3,730	0.05%
2022/10/05	6	33.33	2	33.80	33.10	4	3,782	0.11%
2022/10/04	0	0.00	8	33.38	33.80	-8	3,722	-0.21%
2022/10/03	1	31.90	1	31.80	31.80	0	3,675	0.00%
2022/09/28	1	31.55	5	31.34	31.00	-4	3,789	-0.11%
2022/09/26	7	32.80	2	31.65	31.85	5	3,785	0.13%
2022/09/23	10	35.42	5	34.75	34.75	5	3,749	0.13%
2022/09/22	0	0.00	8	35.30	35.70	-8	3,705	-0.22%
2022/09/21	7	34.72	0	0.00	34.40	7	3,663	0.19%
2022/09/19	5	35.13	0	0.00	35.00	5	3,698	0.14%
2022/09/16	2	36.25	2	36.95	36.15	0	3,712	0.00%
2022/09/15	0	36.75	0	0.00	36.15	0	3,681	0.00%
2022/09/14	2	36.45	0	0.00	36.50	2	3,683	0.05%
2022/09/12	2	37.05	0	0.00	37.05	2	3,690	0.05%
2022/09/07	1	38.05	0	0.00	37.75	1	3,738	0.03%
2022/09/05	6	38.79	0	0.00	38.65	6	3,715	0.16%
2022/09/02	1	41.25	0	0.00	41.00	1	3,648	0.03%
2022/09/01	0	0.00	4	41.43	40.75	-4	3,662	-0.11%
2022/08/31	0	0.00	2	41.50	41.50	-2	3,681	-0.05%
2022/08/30	2	41.28	42	41.27	41.10	-40	3,715	-1.08%
2022/08/29	43	41.23	0	0.00	41.30	43	3,697	1.16%
2022/08/26	11	42.27	11	42.11	42.10	0	3,675	0.00%
2022/08/25	1	42.05	4	42.08	42.20	-3	3,719	-0.08%
2022/08/24	15	42.80	8	42.49	42.25	7	3,841	0.18%
2022/08/23	0	0.00	2	41.75	41.65	-2	3,835	-0.05%
2022/08/22	1	42.55	16	42.61	42.55	-15	3,892	-0.39%
2022/08/18	1	42.00	1	42.05	42.15	0	3,984	0.00%
2022/08/17	4	42.53	10	42.29	41.60	-6	3,974	-0.15%
2022/08/16	2	42.20	2	42.00	42.20	0	3,892	0.00%
2022/08/15	2	42.15	3	41.75	41.95	-1	3,860	-0.03%
2022/08/12	8	41.11	7	41.46	41.00	1	3,842	0.03%
2022/08/11	18	40.77	4.1	40.45	40.80	13.9	3,781	0.37%
2022/08/10	5	40.00	5	39.79	40.55	0	3,799	0.00%
2022/08/09	4	39.58	105	38.94	39.70	-101	3,727	-2.71%	大賣/鉅額交易
2022/08/08	4	38.40	3	37.97	38.20	1	3,602	0.03%
2022/07/25	1	36.90	0	0.00	36.70	1	4,320	0.02%
2022/07/22	2	37.53	4	38.04	37.10	-2	4,336	-0.05%
2022/07/21	73	37.50	1	36.80	37.40	72	4,299	1.67%
2022/07/20	0	0.00	3	36.80	36.70	-3	4,271	-0.07%
2022/07/19	7	37.19	2	37.10	37.00	5	4,298	0.12%
2022/07/18	0	0.00	2	36.55	36.55	-2	4,321	-0.05%
2022/07/14	1	35.75	0	0.00	35.75	1	4,375	0.02%
2022/07/13	1	35.05	1	34.55	34.65	0	4,450	0.00%
2022/07/07	0	0.00	1	34.15	34.15	-1	4,540	-0.02%
2022/07/05	1	31.95	0	0.00	33.10	1	4,476	0.02%
2022/07/04	2	32.33	0	0.00	31.80	2	4,452	0.04%
2022/06/30	0	0.00	1	35.15	35.05	-1	4,405	-0.02%
2022/06/23	0	0.00	1	34.15	34.40	-1	4,354	-0.02%
2022/06/20	2	36.05	10	34.65	34.55	-8	4,470	-0.18%
2022/06/17	0	0.00	5	37.00	37.05	-5	4,498	-0.11%
2022/06/16	5	38.20	2	38.80	37.70	3	4,464	0.07%
2022/06/13	6	38.07	2	38.60	38.20	4	4,409	0.09%
2022/06/09	1	38.25	3	38.48	39.10	-2	4,316	-0.05%
2022/06/07	1	39.10	2	38.75	38.80	-1	4,175	-0.02%
2022/06/06	3	38.90	1	38.90	38.80	2	4,143	0.05%
2022/06/02	0	0.00	3	39.05	39.15	-3	4,109	-0.07%
2022/06/01	3	38.85	3	39.25	39.75	0	4,025	0.00%
2022/05/30	13	38.06	12	38.19	38.20	1	3,733	0.03%
2022/05/27	2	38.08	2	37.40	37.30	0	3,628	0.00%
2022/05/26	8	37.68	7	37.64	37.30	1	3,507	0.03%
2022/05/25	2	36.65	2	36.75	37.30	0	3,445	0.00%
2022/05/20	1	38.30	1	38.25	37.30	0	3,371	0.00%
2022/05/19	1	37.80	0	0.00	38.10	1	3,285	0.03%
2022/05/18	1	37.80	0	0.00	37.70	1	3,217	0.03%
2022/05/17	2	36.40	5	37.70	37.80	-3	3,089	-0.10%
2022/05/16	1	35.80	2	35.85	35.55	-1	2,967	-0.03%
2022/05/13	2	35.40	2	34.60	34.70	0	2,909	0.00%
2022/05/12	0	0.00	1	36.30	34.80	-1	2,865	-0.03%
2022/05/11	12	37.38	20	37.54	36.05	-8	2,793	-0.29%
2022/05/10	19	36.65	12	36.88	37.15	7	2,526	0.28%
2022/05/09	6	36.59	9	36.17	34.80	-3	2,351	-0.13%
2022/05/06	3	35.80	10	35.65	37.00	-7	2,255	-0.31%
2022/05/05	0	0.00	2	36.60	36.60	-2	2,190	-0.09%
2022/04/29	16	35.96	17	35.71	35.25	-1	2,086	-0.05%
2022/04/28	0	0.00	1	35.05	34.80	-1	2,034	-0.05%
2022/04/27	2	33.05	2	33.95	34.80	0	2,014	0.00%
2022/04/26	2	34.75	2	35.15	34.75	0	1,960	0.00%
2022/04/25	1	34.55	1	35.05	34.95	0	1,943	0.00%
2022/04/22	2	36.33	5	36.50	36.75	-3	1,903	-0.16%
2022/04/21	1	36.25	0	36.00	36.55	1	1,846	0.05%
2022/04/20	0	0.00	6	35.65	35.75	-6	1,764	-0.34%
2022/04/19	37	35.51	26	35.66	35.70	11	1,739	0.63%
2022/04/15	9	35.59	8	35.33	35.05	1	1,655	0.06%
2022/04/13	1	35.60	2	35.80	35.40	-1	1,576	-0.06%
2022/04/11	1	34.45	0	0.00	33.85	1	1,552	0.06%
2022/04/08	0	0.00	2	34.70	34.55	-2	1,546	-0.13%
2022/04/07	1	34.20	0	0.00	34.05	1	1,555	0.06%
2022/04/01	1	34.90	0	0.00	35.00	1	1,602	0.06%
2022/03/30	3	35.15	0	0.00	34.95	3	1,606	0.19%
2022/03/29	0	0.00	2	35.15	35.15	-2	1,635	-0.12%
2022/03/28	0	0.00	3	34.50	34.95	-3	1,766	-0.17%
2022/03/25	12	35.36	0	0.00	35.30	12	1,828	0.66%
2022/03/24	0	0.00	2	35.65	35.60	-2	1,804	-0.11%
2022/03/22	0	0.00	2	34.05	35.05	-2	1,824	-0.11%
2022/03/21	2	33.85	0	0.00	33.85	2	1,834	0.11%
2022/03/18	1	33.85	10	33.85	34.10	-9	1,844	-0.49%
2022/03/14	0	0.00	2	31.70	31.90	-2	2,147	-0.09%
2022/03/09	0	30.75	0	0.00	31.10	0	2,390	0.00%
2022/02/08	1	33.85	0	0.00	33.85	1	5,968	0.02%
2022/02/07	2	32.05	4	32.60	33.05	-2	5,998	-0.03%
2022/01/25	1	33.10	0	0.00	32.40	1	6,076	0.02%
2022/01/21	2	34.05	1	34.10	33.75	1	6,260	0.02%
2022/01/19	1	35.00	4	34.85	35.00	-3	6,357	-0.05%
2022/01/18	2	36.00	0	0.00	35.45	2	6,566	0.03%
2022/01/17	2	34.85	2	35.85	35.85	0	6,690	0.00%
2022/01/13	0	0.00	3	35.35	35.45	-3	6,702	-0.04%
2022/01/12	0	0.00	10	35.75	35.75	-10	6,714	-0.15%
2022/01/11	2	35.80	0	0.00	35.95	2	6,761	0.03%
2022/01/10	1	37.35	1	37.00	37.00	0	6,740	0.00%
2022/01/07	1	37.65	0	0.00	37.50	1	6,737	0.01%
2022/01/05	5	38.90	0	0.00	39.30	5	6,683	0.07%
2022/01/04	13	39.28	0	0.00	39.40	13	6,652	0.20%
2021/12/23	2	40.15	2	39.95	39.70	0	6,758	0.00%
2021/12/22	4	40.66	0	0.00	40.10	4	6,753	0.06%
2021/12/17	0	0.00	1	40.00	39.25	-1	6,549	-0.02%
2021/12/16	40	40.82	39	40.78	40.35	1	6,532	0.02%
2021/12/10	1	39.65	0	0.00	39.40	1	6,285	0.02%
2021/12/09	3	40.70	0	0.00	39.85	3	6,274	0.05%
2021/12/08	0	0.00	1	40.45	40.95	-1	6,134	-0.02%
2021/12/07	0	0.00	10	38.65	38.50	-10	6,003	-0.17%
2021/12/06	1	39.45	5	39.75	39.25	-4	5,974	-0.07%
2021/12/03	10	40.45	0	0.00	40.30	10	5,895	0.17%
2021/12/02	6	40.63	0	0.00	40.25	6	5,841	0.10%
2021/11/30	30	41.80	0	0.00	40.70	30	5,491	0.55%
2021/11/29	0	0.00	0	40.90	40.05	0	5,428	0.00%
2021/11/24	0.1	41.20	0	0.00	41.40	0.1	5,206	0.00%
2021/11/23	2	41.35	11	42.37	41.10	-9	5,122	-0.18%
2021/11/22	20	45.23	30	45.18	43.90	-10	4,945	-0.20%
2021/11/19	32	43.62	38	43.11	43.00	-6	4,620	-0.13%
2021/11/18	1	42.00	12	42.39	42.60	-11	4,346	-0.25%
2021/11/17	104	42.44	78	42.84	42.30	26	4,139	0.63%	大買/
2021/11/16	44	40.26	15	39.63	41.60	29	3,680	0.79%
2021/11/15	2	37.83	3	38.02	38.75	-1	3,017	-0.03%
2021/11/11	0	0.00	2	35.20	34.45	-2	2,701	-0.07%
2021/11/10	0	0.00	4	34.00	34.30	-4	2,793	-0.14%
2021/11/08	56	34.35	53	33.99	34.10	3	2,833	0.11%
2021/11/04	2	33.80	2	34.15	33.70	0	2,927	0.00%
2021/11/03	3	33.55	2	34.15	33.90	1	2,934	0.03%
2021/11/02	2	34.20	6	33.82	33.75	-4	2,955	-0.14%
2021/11/01	1.4	35.47	0	0.00	35.20	1.4	2,932	0.05%
2021/10/29	1	34.20	0	0.00	33.55	1	2,925	0.03%
2021/10/27	4	33.84	5	34.42	34.45	-1	3,092	-0.03%
2021/10/26	0	0.00	1	34.20	34.20	-1	3,179	-0.03%
2021/10/25	5	33.20	18	33.70	34.35	-13	3,018	-0.43%
2021/10/22	3	32.00	0	0.00	32.15	3	2,984	0.10%
2021/10/15	1	30.45	1	30.85	30.90	0	3,371	0.00%
2021/10/08	10	32.13	0	0.00	31.60	10	4,057	0.25%
2021/10/06	1	30.60	0	0.00	30.25	1	4,471	0.02%
2021/10/04	0	0.00	1	30.50	29.40	-1	4,728	-0.02%
2021/10/01	0	0.00	1	31.00	30.90	-1	4,854	-0.02%
2021/09/28	0	0.00	1	31.60	31.65	-1	5,194	-0.02%
2021/09/24	2	31.23	0	0.00	31.40	2	5,363	0.04%
2021/09/14	0	0.00	4	33.05	32.45	-4	7,303	-0.05%
2021/09/13	0	0.00	2	32.70	32.50	-2	7,347	-0.03%
2021/09/10	1	32.05	0	0.00	32.60	1	7,451	0.01%
2021/09/09	2	32.55	1	32.60	32.65	1	7,721	0.01%
2021/09/06	1	32.70	0	0.00	32.30	1	8,390	0.01%
2021/09/01	0	0.00	2	35.28	35.00	-2	8,777	-0.02%
2021/08/31	1	34.85	0	0.00	34.75	1	8,840	0.01%
2021/08/27	1	36.10	0	0.00	35.65	1	8,919	0.01%
2021/08/24	8	36.16	0	0.00	35.30	8	9,009	0.09%
2021/08/23	0	0.00	8	34.50	35.50	-8	9,088	-0.09%
2021/08/20	13	33.88	0	0.00	33.75	13	9,209	0.14%
2021/08/18	2	33.80	4	33.43	34.60	-2	9,301	-0.02%
2021/08/13	0	35.50	0	0.00	35.50	0	9,172	0.00%
2021/08/12	0	0.00	3	36.63	36.60	-3	9,192	-0.03%
2021/08/11	33	37.26	33	36.91	35.35	0	9,168	0.00%
2021/08/10	0	0.00	1	36.85	36.90	-1	9,123	-0.01%
2021/08/09	1	37.15	1	36.00	35.95	0	9,101	0.00%
2021/08/06	1	37.70	12	36.50	36.50	-11	9,099	-0.12%
2021/08/05	0	0.00	19	37.82	37.50	-19	9,120	-0.21%
2021/08/04	19	38.40	18	38.09	37.80	1	9,184	0.01%
2021/08/03	9	37.97	3	37.92	38.00	6	9,109	0.07%
2021/08/02	2	37.50	3	37.57	37.55	-1	8,966	-0.01%
2021/07/30	17	37.36	1	38.00	37.40	16	8,921	0.18%
2021/07/29	0	0.00	1	36.05	36.00	-1	8,805	-0.01%
2021/07/27	5	38.30	1	36.55	35.90	4	8,856	0.05%
2021/07/26	6	37.90	5	38.35	38.10	1	8,823	0.01%
2021/07/23	8	37.68	17	37.51	37.35	-9	8,857	-0.10%
2021/07/22	7	38.69	9	38.80	38.15	-2	9,000	-0.02%
2021/07/21	12	38.00	2	38.55	38.00	10	8,990	0.11%
2021/07/20	2	37.53	1	37.80	37.50	1	9,003	0.01%
2021/07/19	42	39.48	43	39.44	38.65	-1	9,148	-0.01%
2021/07/16	8	37.22	33	37.68	38.45	-25	9,054	-0.28%
2021/07/15	2	36.43	5	36.00	36.60	-3	9,097	-0.03%
2021/07/14	18	35.75	2	36.05	35.55	16	9,081	0.18%
2021/07/13	40	39.40	44	38.23	36.75	-4	9,254	-0.04%
2021/07/12	19	37.08	5	37.53	37.15	14	9,344	0.15%
2021/07/09	5	36.40	0	0.00	36.45	5	9,307	0.05%
2021/07/08	1	36.60	0	0.00	36.10	1	9,274	0.01%
2021/07/07	10	36.11	14	36.23	35.85	-4	9,188	-0.04%
2021/07/06	25	36.00	32	36.28	36.00	-7	9,289	-0.08%
2021/07/05	1	35.95	11	34.66	37.15	-10	9,251	-0.11%
2021/07/02	29	34.01	0	0.00	33.80	29	9,113	0.32%
2021/07/01	9	33.28	17	33.22	32.90	-8	9,069	-0.09%
2021/06/30	8.1	35.42	3	34.58	34.35	5.1	8,956	0.06%
2021/06/29	1	36.00	11	35.24	34.70	-10	8,887	-0.11%
2021/06/28	18	36.77	54	36.29	36.50	-36	8,813	-0.41%
2021/06/25	57	34.76	16	35.11	35.45	41	8,203	0.50%
2021/06/23	1	32.75	5	32.60	32.25	-4	7,440	-0.05%
2021/06/21	0	0.00	2	31.90	31.90	-2	7,237	-0.03%
2021/06/18	67	32.08	62	32.31	32.25	5	7,129	0.07%
2021/06/17	0	0.00	2	32.63	31.80	-2	6,859	-0.03%
2021/06/16	14	30.93	15	31.36	30.95	-1	6,583	-0.02%
2021/06/15	4	31.63	13	31.51	31.65	-9	6,476	-0.14%
2021/06/11	1	29.90	0	0.00	29.95	1	6,158	0.02%
2021/06/09	4	29.83	10	29.95	29.85	-6	6,003	-0.10%
2021/06/07	0	0.00	1	28.85	29.00	-1	5,731	-0.02%
2021/05/31	1	28.80	0	0.00	28.70	1	5,669	0.02%
2021/05/27	1	27.85	1	27.95	28.00	0	5,473	0.00%
2021/05/26	0	0.00	1	28.20	28.45	-1	5,506	-0.02%
2021/05/25	0	0.00	1	27.30	27.20	-1	5,496	-0.02%
2021/05/18	1	24.85	1	24.95	25.10	0	5,465	0.00%
2021/05/14	4	25.20	0	0.00	25.30	4	5,387	0.07%
2021/05/12	0	0.00	2	26.43	26.50	-2	5,303	-0.04%
2021/05/11	5	28.00	0	0.00	27.50	5	5,210	0.10%
2021/05/10	10	29.05	0	0.00	29.05	10	5,157	0.19%
2021/05/06	3	29.25	0	0.00	28.95	3	5,115	0.06%
2021/05/04	2	28.93	18	28.71	29.25	-16	5,082	-0.31%
2021/05/03	0	0.00	5	30.16	29.20	-5	5,006	-0.10%
2021/04/29	5	31.65	0	0.00	30.80	5	4,965	0.10%
2021/04/28	10	31.20	16	32.15	31.65	-6	4,914	-0.12%
2021/04/27	7	30.87	3	31.25	30.75	4	4,706	0.08%
2021/04/26	14	30.87	1	30.75	30.50	13	4,620	0.28%
2021/04/23	2	30.30	2	30.30	30.85	0	4,484	0.00%
2021/04/22	12	30.05	9	29.71	30.00	3	4,320	0.07%
2021/04/21	9	29.72	6	28.94	30.35	3	4,153	0.07%
2021/04/20	4	28.95	1	29.10	29.05	3	4,019	0.07%
2021/04/19	1	29.15	17	28.91	29.40	-16	4,048	-0.40%
2021/04/16	20	27.60	5	27.52	28.45	15	4,275	0.35%
2021/04/15	2	26.73	1	27.00	26.75	1	4,386	0.02%
2021/04/14	7	25.19	1	25.00	25.10	6	4,292	0.14%
2021/04/13	16	26.35	6	25.85	25.50	10	4,262	0.23%
2021/04/12	70	26.48	51	26.62	26.55	19	4,217	0.45%
2021/04/09	5	25.65	10	26.11	26.10	-5	4,050	-0.12%
2021/04/08	5	25.83	0	0.00	25.70	5	4,123	0.12%
2021/04/07	10	25.20	10	25.15	25.15	0	4,064	0.00%
2021/04/06	0	0.00	1	24.75	24.85	-1	4,037	-0.02%
2021/03/31	2	25.05	2	25.05	25.00	0	3,999	0.00%
2021/03/29	1	24.15	0	0.00	24.20	1	3,869	0.03%
2021/03/26	1	24.20	0	0.00	24.20	1	3,876	0.03%
2021/03/25	1	24.60	4	24.73	24.20	-3	3,876	-0.08%
2021/03/18	0	0.00	1	24.25	24.20	-1	4,049	-0.02%
2021/03/16	0	0.00	2	24.20	24.10	-2	4,094	-0.05%
2021/03/15	8	23.99	0	0.00	24.05	8	4,150	0.19%
2021/03/10	30.6	25.36	34	25.28	24.60	-3.4	4,127	-0.08%
2021/03/09	4	25.10	1	25.20	25.10	3	4,054	0.07%
2021/03/05	0	0.00	3	24.35	24.45	-3	4,087	-0.07%
2021/03/04	3	24.30	15	24.32	24.40	-12	4,209	-0.29%
2021/03/03	0	0.00	1	24.55	24.30	-1	4,239	-0.02%
2021/03/02	0	0.00	40	24.74	24.30	-40	4,236	-0.94%
2021/02/26	41	24.81	15	24.79	25.00	26	4,216	0.62%
2021/02/25	1	24.85	0	0.00	25.05	1	4,155	0.02%
2021/01/27	31.1	23.72	1	23.35	23.40	30.1	3,967	0.76%
2021/01/20	0.3	23.30	0	0.00	23.30	0.3	3,745	0.01%
2021/01/14	1	24.50	0	24.60	24.60	1	3,597	0.03%
2021/01/12	0	0.00	3	24.30	24.00	-3	3,453	-0.09%
2021/01/11	6	26.90	4	26.00	25.70	2	3,311	0.06%
2021/01/08	24	24.58	23	24.93	26.60	1	2,800	0.04%
2021/01/07	2.5	24.12	0	0.00	24.20	2.5	2,254	0.11%
2020/12/31	4	24.10	4.1	24.20	24.15	-0.1	2,087	0.00%
2020/12/17	34	24.33	36.2	24.49	24.60	-2.2	1,636	-0.13%
2020/12/16	0	0.00	1	23.70	23.80	-1	1,398	-0.07%
2020/12/09	0	0.00	1	23.80	23.65	-1	1,278	-0.08%
2020/12/02	9	23.18	9	23.37	23.15	0	1,252	0.00%
2020/12/01	0	0.00	5	22.92	22.95	-5	1,198	-0.42%
2020/11/27	2	22.40	0	0.00	22.75	2	1,085	0.18%
2020/11/23	9	22.50	9	22.40	22.45	0	1,070	0.00%
2020/11/20	0	0.00	1	21.90	22.00	-1	1,007	-0.10%
2020/11/04	0	0.00	20	20.81	21.00	-20	1,387	-1.44%
2020/11/02	0	0.00	2	20.60	20.55	-2	1,475	-0.14%
2020/10/30	1	20.75	0	0.00	20.65	1	1,543	0.06%
2020/10/20	0	0.00	1	22.00	21.80	-1	1,934	-0.05%
2020/10/08	0	0.00	1.8	21.27	21.15	-1.8	2,229	-0.08%
2020/10/06	0	0.00	1	20.90	21.15	-1	2,295	-0.04%
2020/09/25	1	20.20	0	0.00	20.25	1	2,717	0.04%
2020/09/24	1	20.80	0	0.00	20.80	1	2,780	0.04%
2020/09/23	0	0.00	15	21.85	21.60	-15	2,933	-0.51%
2020/09/18	0	0.00	1	22.55	22.50	-1	2,964	-0.03%
2020/09/10	0	0.00	10	22.30	22.25	-10	2,935	-0.34%
2020/09/08	1	22.60	0	0.00	22.70	1	2,914	0.03%
2020/09/03	10	22.75	0	0.00	22.45	10	2,847	0.35%
2020/09/02	0	0.00	10	22.90	22.60	-10	2,863	-0.35%
2020/09/01	10	22.55	0	0.00	22.60	10	2,863	0.35%
2020/08/27	10	23.65	10	23.65	23.65	0	2,859	0.00%
2020/08/26	20	23.65	5	23.65	23.60	15	2,829	0.53%
2020/08/25	5	23.50	0	0.00	23.50	5	2,797	0.18%
2020/08/24	14	23.54	5	23.55	23.55	9	2,780	0.32%
2020/08/19	2	24.33	10	24.10	24.10	-8	2,747	-0.29%
2020/08/18	1	24.60	10	24.90	24.60	-9	2,747	-0.33%
2020/08/17	0	0.00	2	24.15	24.25	-2	2,648	-0.08%
2020/08/14	0	0.00	40	23.28	23.75	-40	2,623	-1.52%
2020/08/11	10	23.50	0	0.00	23.05	10	2,633	0.38%
2020/08/10	0	0.00	31	23.18	23.15	-31	2,627	-1.18%
2020/08/07	0	0.00	5	23.55	23.65	-5	2,605	-0.19%
2020/08/06	7	23.65	24	24.36	23.65	-17	2,614	-0.65%
2020/08/05	0	0.00	5	23.95	23.95	-5	2,628	-0.19%
2020/08/04	20	24.30	29	24.21	23.35	-9	2,609	-0.34%
2020/08/03	0	0.00	44	23.54	23.45	-44	2,518	-1.75%
2020/07/31	5	23.15	0	0.00	22.90	5	2,516	0.20%
2020/07/22	0	0.00	30	23.53	22.80	-30	2,533	-1.18%
2020/07/21	20	22.95	23	23.00	23.00	-3	2,581	-0.12%
2020/07/20	0	0.00	3	22.80	22.95	-3	2,543	-0.12%
2020/07/17	3	22.00	0	0.00	22.10	3	2,493	0.12%
2020/07/16	0	0.00	1	22.65	22.55	-1	2,494	-0.04%
2020/07/15	4	22.80	0.8	22.30	22.40	3.2	2,577	0.12%
2020/07/14	20	22.50	1	22.70	22.60	19	2,542	0.75%
2020/07/13	8	22.55	0	0.00	22.55	8	2,567	0.31%
2020/07/10	1	22.50	10	23.05	22.35	-9	2,570	-0.35%
2020/07/09	18	23.23	10.1	23.40	23.00	7.9	2,546	0.31%
2020/07/08	0	0.00	10	22.80	22.85	-10	2,481	-0.40%
2020/07/07	37	22.57	25	22.99	22.30	12	2,447	0.49%
2020/07/06	65	22.34	40	22.76	23.55	25	2,392	1.05%
2020/07/03	45	21.89	10	21.85	21.80	35	2,231	1.57%
2020/07/02	85	21.72	25	21.69	21.70	60	2,168	2.77%
2020/07/01	0	0.00	2	21.28	21.50	-2	2,001	-0.10%
2020/06/30	10	20.20	5	20.20	20.25	5	1,955	0.26%
2020/06/19	0	0.00	1	20.45	20.40	-1	1,959	-0.05%
2020/06/17	1	20.25	0	0.00	20.50	1	1,951	0.05%
2020/06/11	1	20.20	0	0.00	20.20	1	1,988	0.05%
2020/06/09	21	21.40	0	0.00	21.05	21	1,987	1.06%
2020/06/08	12	21.80	0	0.00	21.85	12	1,986	0.60%
2020/06/02	10	21.55	0	0.00	21.45	10	1,977	0.51%
2020/05/28	1	21.05	0	0.00	20.75	1	1,975	0.05%
2020/05/27	4	21.30	20	21.30	21.15	-16	1,961	-0.82%
2020/05/26	3	21.57	1	21.55	21.55	2	1,939	0.10%
2020/05/25	1	21.80	2	21.60	21.80	-1	1,905	-0.05%
2020/05/22	0	0.00	3	21.05	21.00	-3	1,849	-0.16%
2020/05/20	9	21.28	0	0.00	21.05	9	1,803	0.50%
2020/05/19	10	21.10	0	0.00	21.05	10	1,784	0.56%
2020/05/18	8	20.93	0	0.00	20.70	8	1,752	0.46%
2020/05/12	2	21.18	0	0.00	21.40	2	1,677	0.12%
2020/04/28	0	0.00	4	19.95	20.20	-4	1,284	-0.31%
2020/04/27	4	20.13	0	0.00	20.00	4	1,265	0.32%
2020/04/20	4	19.70	4	19.73	19.80	0	1,068	0.00%
2020/04/09	0	0.00	1	18.05	17.95	-1	849	-0.12%
2020/03/24	0	0.00	1	15.20	15.25	-1	800	-0.12%
2020/03/20	0	0.00	1	14.40	14.90	-1	801	-0.12%
2020/03/19	2	13.88	0	0.00	13.55	2	809	0.25%
2020/03/16	1	17.00	0	0.00	16.45	1	873	0.11%
2020/03/11	0	0.00	1	19.40	19.10	-1	930	-0.11%
2020/02/25	0	0.00	1	18.75	18.75	-1	1,204	-0.08%
2020/02/24	1	18.65	0	0.00	18.70	1	1,237	0.08%
2020/02/20	0	0.00	1	19.00	18.90	-1	1,233	-0.08%
2020/02/19	1	18.80	0	0.00	18.90	1	1,235	0.08%
2020/02/18	0	0.00	1	19.00	18.80	-1	1,237	-0.08%
2020/02/05	1	18.80	0	0.00	18.75	1	1,386	0.07%
2020/02/03	0	0.00	3	18.15	18.20	-3	1,424	-0.21%
2020/01/14	0	0.00	1	20.50	20.40	-1	1,421	-0.07%
2020/01/10	1	20.20	0	0.00	20.15	1	1,423	0.07%
2020/01/08	0	0.00	2	20.10	20.05	-2	1,431	-0.14%
2020/01/07	1	20.30	0	0.00	20.10	1	1,436	0.07%
2020/01/06	1	20.40	0	0.00	20.30	1	1,488	0.07%
2019/12/19	0	0.00	19	21.12	21.05	-19	1,476	-1.29%
2019/12/17	12	21.26	0	0.00	21.15	12	1,567	0.77%
2019/12/16	0	0.00	6	21.12	21.25	-6	1,565	-0.38%
2019/12/13	6	20.85	4	20.98	20.70	2	1,555	0.13%
2019/12/12	2	21.05	10	21.20	21.00	-8	1,543	-0.52%
2019/12/11	8	21.51	1	21.40	21.20	7	1,530	0.46%
2019/12/10	3	21.30	3	21.58	21.35	0	1,465	0.00%
2019/12/09	3	21.20	0	0.00	20.85	3	1,420	0.21%
2019/12/06	5	21.20	0	0.00	21.10	5	1,487	0.34%
2019/12/05	27	21.73	29	21.85	21.50	-2	1,491	-0.13%
2019/12/04	24	21.21	49	21.43	21.70	-25	1,437	-1.74%
2019/12/03	50	21.40	44	21.55	21.25	6	1,390	0.43%
2019/12/02	51	21.36	32	21.51	21.40	19	1,356	1.40%
2019/11/29	11	20.31	12	20.53	20.80	-1	1,203	-0.08%
2019/11/27	0	0.00	1	20.20	20.15	-1	1,208	-0.08%
2019/11/22	1	20.05	0	0.00	20.05	1	1,358	0.07%
2019/11/21	0	0.00	2	20.23	20.20	-2	1,378	-0.15%
2019/11/12	1	19.95	0	0.00	19.95	1	1,567	0.06%
2019/11/11	2	20.03	0	0.00	19.85	2	1,586	0.13%
2019/11/08	1	20.40	0	0.00	20.40	1	1,584	0.06%
2019/11/06	1	20.40	1	20.70	20.65	0	1,550	0.00%
2019/11/05	0	0.00	2	20.73	20.70	-2	1,546	-0.13%
2019/11/04	2	20.45	0	0.00	20.35	2	1,527	0.13%
2019/11/01	12	20.55	13	20.63	20.50	-1	1,521	-0.07%
2019/10/29	2	20.10	1	20.20	20.10	1	1,511	0.07%
2019/10/25	2	20.65	2	20.60	20.45	0	1,647	0.00%
2019/10/23	5	20.75	0	0.00	20.60	5	1,710	0.29%
2019/10/22	0	0.00	1	20.85	20.75	-1	1,715	-0.06%
2019/10/14	0	0.00	20	20.60	20.35	-20	1,672	-1.20%
2019/09/27	0	0.00	2	20.10	19.95	-2	1,638	-0.12%
2019/09/24	10	20.70	0	0.00	20.35	10	1,671	0.60%
2019/09/23	2	20.60	0	0.00	20.60	2	1,659	0.12%
2019/09/20	5	20.90	0	0.00	20.95	5	1,636	0.31%
2019/09/18	1	20.15	0	0.00	20.15	1	1,541	0.06%
2019/09/12	10	20.70	0	0.00	20.60	10	1,518	0.66%
2019/09/11	1	20.65	0	0.00	20.70	1	1,510	0.07%
2019/08/29	0	0.00	1	21.35	21.45	-1	1,226	-0.08%
2019/08/27	0	0.00	1	20.70	20.60	-1	1,121	-0.09%
2019/08/23	1	20.50	0	0.00	20.00	1	1,045	0.10%
2019/07/29	0	0.00	7	22.00	21.90	-7	707	-0.99%
2019/07/24	2	20.85	1	20.85	20.80	1	527	0.19%
2019/07/16	5	20.56	0	0.00	20.50	5	637	0.78%
2019/07/11	2	20.45	0	0.00	20.40	2	665	0.30%
2019/07/08	0	0.00	4	20.50	20.45	-4	704	-0.57%
2019/07/01	4	19.80	0	0.00	19.90	4	925	0.43%
2019/06/14	0	0.00	1	19.40	19.35	-1	1,009	-0.10%
2019/06/05	0	0.00	1	19.50	19.30	-1	1,099	-0.09%
2019/06/04	2	19.25	0	0.00	19.30	2	1,103	0.18%
2019/05/29	0	0.00	1	19.10	19.15	-1	1,123	-0.09%
2019/05/28	1	19.15	0	0.00	19.15	1	1,135	0.09%
2019/05/09	1	20.15	0	0.00	20.15	1	1,235	0.08%
2019/05/06	1	20.60	2	20.90	20.80	-1	1,175	-0.09%
2019/05/03	1	21.15	0	0.00	21.40	1	1,159	0.09%
2019/04/24	0	0.00	1	21.65	21.80	-1	1,055	-0.09%
2019/04/17	1	21.25	1	21.50	21.20	0	975	0.00%
2019/04/16	1	21.30	0	0.00	21.55	1	963	0.10%
2019/04/11	0	0.00	1	21.20	21.15	-1	935	-0.11%
2019/04/10	2	21.98	1	21.95	21.80	1	902	0.11%
2019/04/03	0	0.00	1	20.80	20.85	-1	707	-0.14%
2019/04/01	0	19.95	0	0.00	19.95	0	641	0.00%
2019/03/18	0	19.85	0	0.00	19.60	0	593	0.00%
2019/02/26	3	18.75	3	18.80	19.05	0	623	0.00%
2018/11/30	0	0.00	1	17.95	18.00	-1	797	-0.13%
2018/11/07	0	0.00	15	16.55	17.00	-15	775	-1.93%
2018/11/06	15	15.90	0	0.00	16.00	15	795	1.89%
2018/10/31	0	0.00	1	15.15	15.15	-1	1,029	-0.10%
2018/10/29	1	14.50	0	0.00	14.50	1	1,084	0.09%
2018/10/09	8	17.11	8	17.33	16.85	0	1,340	0.00%
2018/09/17	1	19.10	0	0.00	19.10	1	2,038	0.05%
2018/09/05	1	20.30	0	0.00	20.20	1	2,076	0.05%
2018/08/29	0	0.00	1	20.70	20.65	-1	2,135	-0.05%
2018/08/27	0	0.00	10	20.95	21.25	-10	2,139	-0.47%
2018/08/15	1	21.05	0	0.00	21.25	1	2,291	0.04%
2018/08/14	0	0.00	25	21.20	21.45	-25	2,280	-1.10%
2018/08/13	1	21.35	0	0.00	21.10	1	2,269	0.04%
2018/08/10	13	22.11	13	22.32	22.05	0	2,225	0.00%
2018/08/09	0	0.00	1	22.15	22.10	-1	2,141	-0.05%
2018/08/07	0	0.00	1	21.85	21.75	-1	2,157	-0.05%
2018/08/02	1	20.95	0	0.00	20.90	1	2,066	0.05%
2018/07/31	5	21.40	0	0.00	21.40	5	2,047	0.24%
2018/07/24	1	21.25	0	0.00	21.40	1	2,016	0.05%
2018/07/23	20	21.80	1	22.00	21.40	19	1,996	0.95%
2018/07/13	0	0.00	1	21.65	21.50	-1	1,814	-0.06%
2018/07/11	1	20.75	0	0.00	20.45	1	1,729	0.06%
2018/07/09	0	0.00	1	21.55	22.05	-1	1,615	-0.06%
2018/07/03	1	20.30	0	0.00	20.30	1	1,455	0.07%
2018/06/27	3	21.45	4	21.36	21.50	-1	1,206	-0.08%
2018/06/21	5	20.60	1	20.50	20.50	4	1,070	0.37%
2018/06/20	1	20.00	10	20.30	20.20	-9	1,071	-0.84%
2018/06/14	1	20.45	0	0.00	20.70	1	1,052	0.09%
2018/06/13	5	20.85	0.1	20.50	20.55	4.9	1,040	0.47%
2018/06/11	0	0.00	4	20.80	20.70	-4	1,035	-0.39%
2018/06/04	7	21.62	12	21.61	21.30	-5	1,024	-0.49%
2018/06/01	1	20.80	0	0.00	20.80	1	973	0.10%
2018/05/31	0	0.00	1	21.00	20.90	-1	965	-0.10%
2018/05/30	7	20.95	10	20.80	20.55	-3	913	-0.33%
2018/05/29	0	0.00	5	20.62	20.50	-5	869	-0.58%
2018/05/28	5	20.11	13	20.12	20.70	-8	844	-0.95%
2018/05/24	1	19.15	0	0.00	19.15	1	772	0.13%
2018/05/22	1	19.50	0	0.00	19.35	1	797	0.13%
2018/05/21	0.1	19.50	0	0.00	19.50	0.1	837	0.01%
2018/05/17	10	19.65	2	19.90	19.80	8	879	0.91%
2018/05/16	15	19.33	0	0.00	19.35	15	852	1.76%
2018/05/15	1	19.30	2	19.60	19.30	-1	902	-0.11%
2018/05/11	0	0.00	1	19.30	19.25	-1	926	-0.11%
2018/05/04	1	18.70	0	0.00	18.60	1	1,187	0.08%
2018/05/03	0	0.00	1	19.30	18.75	-1	1,257	-0.08%
2018/04/25	1	18.75	0	0.00	18.75	1	1,527	0.07%
2018/04/18	1	19.10	0	0.00	19.00	1	1,696	0.06%
2018/04/11	1	19.55	0	0.00	19.60	1	1,968	0.05%
2018/04/10	0	0.00	4	19.80	19.75	-4	2,210	-0.18%
2018/04/09	1	19.90	0	0.00	20.00	1	2,328	0.04%
2018/03/27	0	0.00	1	20.45	20.40	-1	2,376	-0.04%
2018/03/21	1	20.45	0	0.00	20.40	1	2,453	0.04%
2018/03/06	1	20.60	0	0.00	20.55	1	2,768	0.04%
2018/03/02	1	20.65	0	0.00	20.55	1	2,936	0.03%
2018/03/01	1	20.75	0	0.00	20.65	1	3,023	0.03%
2018/02/23	1	21.10	0	0.00	21.00	1	3,294	0.03%
2018/02/05	5	21.40	0	0.00	21.40	5	3,498	0.14%
2018/02/01	0	0.00	2	22.10	22.00	-2	3,522	-0.06%
2018/01/25	4	22.55	0	0.00	22.50	4	3,425	0.12%
2018/01/24	0	0.00	5	21.90	22.85	-5	3,323	-0.15%
2018/01/15	0	0.00	20	21.73	21.95	-20	3,390	-0.59%
2018/01/12	0	0.00	50	21.55	21.55	-50	3,396	-1.47%
2018/01/11	5	21.40	0	0.00	21.20	5	3,382	0.15%
2018/01/09	0	0.00	75	22.62	22.20	-75	3,311	-2.26%
2018/01/08	0	0.00	25	22.85	22.40	-25	3,290	-0.76%
2018/01/05	2	23.28	35	23.53	23.20	-33	3,239	-1.02%
2018/01/04	0	0.00	2	22.85	23.20	-2	3,111	-0.06%