• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.97%
  • 成交量
    3,621張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002136.5735.75-219,338-0.22%
2024/11/211736.21736.3136.10109,3030.11%
2024/11/20536.2000.0035.0059,2710.05%
2024/11/19536.20336.1336.0029,2110.02%
2024/11/1800.00635.3435.15-69,164-0.07%
2024/11/1500.00535.8535.15-59,132-0.05%
2024/11/141538.27536.6536.65109,0670.11%
2024/11/132538.513238.4738.55-78,967-0.08%
2024/11/1200.00237.5036.80-28,811-0.02%
2024/11/11938.47638.3537.8538,8010.03%
2024/11/082138.0027.137.9038.40-6.18,706-0.07%
2024/11/07135.75235.5835.60-18,468-0.01%
2024/11/061435.731435.6035.0008,4570.00%
2024/11/05735.21834.9934.80-18,431-0.01%
2024/11/041035.4000.0034.50108,4790.12%
2024/11/01336.153.136.3036.30-0.18,4020.00%
2024/10/30837.011236.9436.75-48,340-0.05%
2024/10/2934.238.223638.2037.40-1.88,219-0.02%
2024/10/28838.11738.3337.3017,6240.01%
2024/10/2523939.54217.539.5139.0021.57,3410.29% 大買/大賣/
2024/10/24137.55937.9139.05-85,613-0.14%
2024/10/2300.00235.4535.50-25,295-0.04%
2024/10/2200.00435.2035.85-45,189-0.08%
2024/10/21233.3800.0033.8025,0070.04%
2024/10/181733.541633.3633.5014,9880.02%
2024/10/17932.53632.7332.8034,8600.06%
2024/10/15429.96230.1029.8025,1740.04%
2024/10/11330.05230.7329.9015,3480.02%
2024/10/0900.00132.3032.30-15,322-0.02%
2024/10/08434.4800.0034.0545,3510.07%
2024/10/07535.12134.3035.0045,4690.07%
2024/10/041.533.67133.8033.650.55,5490.01%
2024/10/01034.2000.0034.3506,1230.00%
2024/09/27634.95235.1534.9046,6820.06%
2024/09/26134.6000.0035.1517,0670.01%
2024/09/251235.03534.7334.9077,2310.10%
2024/09/24734.64834.3334.35-17,318-0.01%
2024/09/23534.09834.5134.00-37,222-0.04%
2024/09/20533.497.133.4834.40-2.17,083-0.03%
2024/09/1900.00130.8031.30-16,825-0.01%
2024/09/18331.0000.0030.8036,8450.04%
2024/09/160.131.600.531.6531.60-0.46,872-0.01%
2024/09/12231.65431.7031.80-26,887-0.03%
2024/09/11429.84229.3529.3526,8870.03%
2024/09/10132.6000.0031.5016,8270.01%
2024/09/06433.28232.6832.0526,7590.03%
2024/09/052834.142834.2434.2006,6320.00%
2024/09/0400.00231.4333.15-26,400-0.03%
2024/09/03133.95233.7333.00-16,324-0.02%
2024/09/02634.14833.7433.70-26,280-0.03%
2024/08/3000.00131.8031.55-16,276-0.02%
2024/08/28131.45131.2531.6006,7710.00%
2024/08/2700.00130.8531.10-16,853-0.01%
2024/08/260.530.1000.0030.100.57,0230.01%
2024/08/23129.55429.5529.95-37,449-0.04%
2024/08/22330.40230.4530.5017,6940.01%
2024/08/13130.95331.1531.10-28,225-0.02%
2024/08/0800.00227.0527.40-28,263-0.02%
2024/08/063.324.73225.9025.801.38,2520.02%
2024/08/05126.9500.0026.9518,1680.01%
2024/07/3100.00530.1530.00-58,092-0.06%
2024/07/26130.4000.0030.1018,0200.01%
2024/07/2300.00131.8031.70-18,004-0.01%
2024/07/2200.00131.4531.00-17,977-0.01%
2024/07/19332.73232.7832.4017,9230.01%
2024/07/18232.78133.3533.2517,8790.01%
2024/07/17534.42234.3533.9537,7790.04%
2024/07/161035.282834.1634.95-187,618-0.24%
2024/07/153934.772133.5833.55187,3700.24%
2024/07/12233.52433.4333.35-27,217-0.03%
2024/07/11634.582234.3034.30-167,161-0.22%
2024/07/102135.78134.9534.80207,1140.28%
2024/07/09134.1500.0034.6517,0380.01%
2024/07/08536.35936.7635.10-46,905-0.06%
2024/07/053537.927037.6938.25-356,672-0.52%
2024/07/041836.38136.5535.65176,0860.28%
2024/07/032736.442935.6935.10-25,823-0.03%
2024/07/0245.134.461734.5835.5028.15,4380.52%
2024/07/011134.88735.2535.8044,8670.08%
2024/06/28232.401532.5132.55-134,619-0.28%
2024/06/2700.00329.7529.60-34,304-0.07%
2024/06/26230.05129.7529.6014,2420.02%
2024/06/25229.00327.8029.00-14,088-0.02%
2024/06/24428.84228.8828.7524,0490.05%
2024/06/21528.95128.6028.7044,0300.10%
2024/06/20428.55128.7028.7033,9900.08%
2024/06/18127.85228.9028.20-13,923-0.03%
2024/06/17428.2000.0028.2043,8620.10%
2024/06/1400.00128.9528.30-13,839-0.03%
2024/06/1300.00527.8727.90-53,782-0.13%
2024/06/12427.250.527.3527.403.53,7560.09%
2024/06/11327.675.127.7827.60-2.13,731-0.06%
2024/06/06228.73228.2828.1003,6530.00%
2024/06/054.130.15830.1329.55-3.93,553-0.11%
2024/06/044629.955630.1330.60-103,322-0.30%
2024/06/03728.32328.2528.1542,8760.14%
2024/05/31228.9500.0028.5522,8610.07%
2024/05/30829.986.829.5429.201.22,7810.04%
2024/05/2924.330.172730.6430.70-2.72,666-0.10%
2024/05/28229.731930.2430.90-172,352-0.72%
2024/05/274227.423127.8128.10112,3480.47%
2024/05/243825.502125.6425.55172,2470.76%
2024/05/23124.75724.8525.20-62,417-0.25%
2024/05/222625.1023.525.1625.402.52,4010.10%
2024/05/212024.802124.6424.65-12,210-0.05%
2024/05/20223.8300.0023.7522,1510.09%
2024/05/17523.80523.9423.6502,1400.00%
2024/05/1600.00124.1523.90-12,142-0.05%
2024/05/15523.652023.5423.50-152,060-0.73%
2024/05/143023.062022.9422.90101,9870.50%
2024/05/13522.55522.5022.4501,9630.00%
2024/05/1000.002521.6621.60-251,935-1.29%
2024/04/19120.8500.0020.8511,9450.05%
2024/04/17121.9000.0021.8511,9260.05%
2024/04/16321.6000.0021.5531,9230.16%
2024/04/1200.00823.5023.45-81,885-0.42%
2024/04/1000.001222.3022.85-121,833-0.65%
2024/04/0300.00121.4521.55-11,806-0.06%
2024/04/02521.5700.0021.5051,8120.28%
2024/03/29521.6500.0021.6551,8220.27%
2024/03/271422.10622.0022.0081,8240.44%
2024/03/2200.00322.4722.60-31,800-0.17%
2024/03/20722.3000.0022.3071,8010.39%
2024/03/1500.00322.6521.90-31,828-0.16%
2024/03/1400.00522.6522.45-51,830-0.27%
2024/03/1300.0011.522.8122.60-11.51,831-0.63%
2024/03/1100.00423.5023.20-41,814-0.22%
2024/03/08122.8000.0022.9511,8100.06%
2024/03/0700.00524.1524.10-51,760-0.28%
2024/03/0600.00424.3324.95-41,731-0.23%
2024/03/05124.15624.0024.20-51,668-0.30%
2024/03/0400.001024.1524.00-101,636-0.61%
2024/03/01224.6000.0024.9021,5680.13%
2024/02/291624.7800.0025.20161,4571.10%
2024/02/27124.00123.4023.8501,2070.00%
2024/02/26224.28923.7724.00-71,127-0.62%
2024/02/23123.15123.0522.4509170.00%
2024/02/211021.9000.0021.70108551.17%
2024/02/19521.45321.6021.8029280.22%
2024/02/01520.5500.0020.5059190.54%
2024/01/2200.00120.5020.40-1967-0.10%
2024/01/0300.00821.3521.25-81,011-0.79%
2024/01/02521.4800.0021.4051,0070.50%
2023/12/291521.3500.0021.30151,0061.49%
2023/12/2700.00321.4521.20-3997-0.30%
2023/12/19120.2500.0020.3019630.10%
2023/12/11120.5000.0020.5019260.11%
2023/12/04521.9500.0021.8059190.54%
2023/11/271521.50521.0520.90101,0031.00%
2023/11/1700.006221.5721.45-621,098-5.64%
2023/11/1600.00621.0020.90-61,029-0.58%
2023/11/1500.00420.6820.65-41,037-0.39%
2023/11/1000.00319.8019.85-31,128-0.27%
2023/11/091020.3000.0020.40101,1240.89%
2023/10/31118.8000.0018.6511,2370.08%
2023/10/26119.1500.0019.1511,3460.07%
2023/10/2400.00518.7019.10-51,405-0.36%
2023/10/23518.5500.0018.5551,4750.34%
2023/10/2000.00518.3018.50-51,589-0.31%
2023/10/18419.20319.8018.8511,6820.06%
2023/10/17319.6500.0019.6531,7710.17%
2023/10/13520.5000.0020.5551,9310.26%
2023/10/1200.001020.1820.30-102,066-0.48%
2023/10/0600.00119.9519.70-12,146-0.05%
2023/10/03119.65119.9519.5502,1820.00%
2023/10/0200.00319.6019.80-32,224-0.13%
2023/09/26219.2500.0019.2022,3140.09%
2023/09/25319.5000.0019.5032,3610.13%
2023/09/21119.1000.0019.2512,4020.04%
2023/09/20419.5400.0019.4042,4820.16%
2023/09/19319.7700.0019.7532,5170.12%
2023/09/13119.8000.0020.0512,7150.04%
2023/09/12320.1300.0020.0032,8980.10%
2023/09/112220.572320.7620.45-12,908-0.03%
2023/09/07120.2000.0020.3012,9810.03%
2023/09/06120.5000.0020.5513,1040.03%
2023/09/05320.6700.0020.7533,1160.10%
2023/09/04320.8200.0020.8033,1470.10%
2023/08/311521.18121.3021.20143,1780.44%
2023/08/306721.237021.3021.45-33,163-0.09%
2023/08/24120.30120.5520.3003,3280.00%
2023/08/2300.00220.2520.20-23,572-0.06%
2023/08/2200.002120.0520.00-213,642-0.58%
2023/08/181120.7200.0020.60113,6470.30%
2023/08/17719.90219.6520.0553,5700.14%
2023/08/1500.00120.1019.95-13,617-0.03%
2023/08/111020.1000.0020.00103,8340.26%
2023/08/1000.000.220.5020.35-0.23,9410.00%
2023/08/09121.2000.0021.1513,9420.03%
2023/08/083.221.4800.0021.453.23,9560.08%
2023/08/043222.111022.1022.10224,0730.54%
2023/08/02622.93222.5522.5544,1150.10%
2023/07/312024.6800.0024.35204,1590.48%
2023/07/2500.001126.1626.20-114,706-0.23%
2023/07/21125.4500.0025.7014,9620.02%
2023/07/2000.00626.0026.00-65,084-0.12%
2023/07/1800.00824.7025.00-85,289-0.15%
2023/07/1300.001024.0323.85-105,857-0.17%
2023/07/1200.00323.2523.10-35,890-0.05%
2023/07/1100.00123.4023.40-15,959-0.02%
2023/07/10123.0500.0023.1016,0680.02%
2023/07/07223.5000.0023.2526,1580.03%
2023/07/0300.00324.1724.10-36,448-0.05%
2023/06/281324.131123.9023.9526,5080.03%
2023/06/272023.732023.9823.4006,4610.00%
2023/06/265124.044124.1724.10106,4500.16%
2023/06/164323.654023.7823.9036,6310.05%
2023/06/15222.5000.0022.6526,5800.03%
2023/06/14822.51822.6622.5506,7070.00%
2023/06/13622.85122.9522.7056,7250.07%
2023/06/12722.75622.7922.8016,7490.01%
2023/06/09125.3060.225.4025.20-59.26,821-0.87%
2023/06/08325.30125.1024.9526,9600.03%
2023/06/072025.7500.0025.75206,9760.29%
2023/06/066025.5000.0025.50607,0160.86%
2023/06/02125.901.326.0725.85-0.37,1520.00%
2023/05/3100.00625.6826.00-67,231-0.08%
2023/05/29225.48525.3525.55-37,164-0.04%
2023/05/260.524.7500.0024.050.56,9300.01%
2023/05/25124.30224.6524.45-16,868-0.01%
2023/05/24124.4000.0024.4516,8640.01%
2023/05/23124.10124.4024.5006,8700.00%
2023/05/2200.00124.4524.30-16,878-0.01%
2023/05/19324.3200.0023.9536,8670.04%
2023/05/18224.302224.6324.40-206,838-0.29%
2023/05/177024.9910525.0524.80-356,776-0.52% 大賣/
2023/05/169024.733024.7524.40606,6830.90%
2023/05/1500.00823.0023.20-86,634-0.12%
2023/05/1200.001223.4623.50-126,693-0.18%
2023/05/111623.56523.6523.25116,6680.16%
2023/05/1000.00125.3025.25-16,559-0.02%
2023/05/09124.753024.8024.75-296,519-0.44%
2023/05/08225.98225.8025.4006,4630.00%
2023/05/05425.68325.8825.6016,4330.02%
2023/05/046726.063226.4326.05356,3640.55%
2023/05/03126.80327.0026.50-26,290-0.03%
2023/05/02227.6000.0027.6526,1660.03%
2023/04/2800.00226.9527.20-25,927-0.03%
2023/04/27126.1000.0026.3015,7240.02%
2023/04/269326.158626.3726.6075,5750.13%
2023/04/252724.932525.0425.5025,3460.04%
2023/04/2400.00825.6526.00-85,325-0.15%
2023/04/212824.642224.7024.7065,2120.12%
2023/04/20226.5000.0026.5025,0600.04%
2023/04/19327.62327.7827.5004,9300.00%
2023/04/1800.00126.7026.70-14,479-0.02%
2023/04/1700.00124.5024.30-14,304-0.02%
2023/04/14323.50323.6523.8004,2310.00%
2023/04/13723.40723.4023.3504,1710.00%
2023/04/1200.00823.9524.15-84,111-0.19%
2023/04/11823.4800.0023.4084,1900.19%
2023/04/10222.803322.7623.25-314,163-0.74%
2023/04/073622.602822.3322.2584,1230.19%
2023/04/06523.50222.6523.5034,0270.07%
2023/03/3100.00122.4022.40-13,896-0.03%
2023/03/29922.00121.8522.0083,8490.21%
2023/03/28221.4000.0021.4523,8920.05%
2023/03/27321.87321.9021.6503,9300.00%
2023/03/24222.28222.3522.0004,0100.00%
2023/03/23821.85522.1521.7534,1040.07%
2023/03/22322.28422.4422.00-14,327-0.02%
2023/03/21421.99421.9522.0004,3940.00%
2023/03/204022.303422.0622.0564,4210.14%
2023/03/172321.832221.8521.8514,3320.02%
2023/03/151421.401921.2421.15-54,232-0.12%
2023/03/141721.821421.4521.3534,2380.07%
2023/03/13521.74521.4022.3504,0990.00%
2023/03/0700.00221.9521.70-24,017-0.05%
2023/03/06121.8000.0021.5013,9040.03%
2023/03/03120.55220.8020.80-13,835-0.03%
2023/02/22219.3000.0019.2024,0230.05%
2023/02/21319.1000.0019.1534,0950.07%
2023/02/1600.00119.1019.05-14,198-0.02%
2023/02/15118.8000.0018.8014,2640.02%
2023/02/10218.40118.4518.1014,2460.02%
2023/02/0700.00518.2018.20-54,705-0.11%
2023/02/0600.00218.3818.05-24,718-0.04%
2023/02/02517.8000.0017.9054,7210.11%
2023/02/0100.00117.7517.65-14,780-0.02%
2023/01/3000.00117.5017.45-14,860-0.02%
2023/01/17217.2000.0017.0024,8280.04%
2023/01/1600.00117.3017.30-14,829-0.02%
2023/01/13317.10317.1517.1504,8530.00%
2023/01/12517.03216.9516.9034,8760.06%
2022/12/29219.6000.0019.6024,5680.04%
2022/12/2800.00121.9521.75-14,389-0.02%
2022/12/2300.00121.5021.60-14,278-0.02%
2022/12/22122.2500.0022.2514,2500.02%
2022/12/2000.00122.0521.80-14,195-0.02%
2022/12/19222.95522.4122.50-34,133-0.07%
2022/12/16523.34323.3223.2524,0570.05%
2022/12/15823.5900.0024.0583,9420.20%
2022/12/141523.041523.1723.2503,7720.00%
2022/12/13222.50322.6322.75-13,477-0.03%
2022/11/1600.00218.8018.65-22,241-0.09%
2022/11/1400.00119.2519.15-12,140-0.05%
2022/11/11219.13119.2018.9512,1010.05%
2022/11/0900.00218.5018.45-22,048-0.10%
2022/11/071419.231019.2819.3042,0980.19%
2022/11/041319.091318.9218.5501,9760.00%
2022/11/0300.001118.1018.70-111,752-0.63%
2022/11/02517.55517.9017.7001,6010.00%
2022/11/011617.101617.3017.6501,5790.00%
2022/10/3100.00417.4017.25-41,554-0.26%
2022/10/282417.581018.0017.30141,5400.91%
2022/10/271017.401017.5018.1001,4610.00%
2022/10/2600.00417.0017.00-41,370-0.29%
2022/10/24417.0500.0016.6041,3470.30%
2022/10/211817.391817.0016.6001,3300.00%
2022/10/2000.00117.4017.35-11,286-0.08%
2022/10/192617.112517.2417.0011,2170.08%
2022/10/18316.68316.7516.8001,1520.00%
2022/08/2400.001017.6016.95-10757-1.32%
2022/08/161017.2000.0017.20106371.57%
2022/08/0100.00314.7514.85-3356-0.84%
2022/07/29315.0000.0015.0033560.84%
2022/07/2800.00114.8014.85-1358-0.28%
2022/06/10315.85316.0715.9004870.00%
2022/05/3100.00415.9515.60-4522-0.76%
2022/05/30415.5000.0015.4544990.80%
2022/05/2500.00415.3015.30-4519-0.77%
2022/05/241115.33715.1415.1045390.74%
2022/04/19116.00115.9515.7507880.00%
2022/03/1000.00315.2515.20-35,545-0.05%
2022/02/1100.00117.5017.50-15,633-0.02%
2022/01/1400.00117.1017.00-15,690-0.02%
2022/01/13217.3800.0017.2025,6640.04%
2022/01/12317.57317.7017.5505,6350.00%
2022/01/11117.70117.8017.7505,6050.00%
2022/01/10518.77518.4018.4505,5160.00%
2022/01/04219.60119.5019.6515,1450.02%
2022/01/03420.75520.3520.90-14,819-0.02%
2021/12/28319.90319.3819.3003,8810.00%
2021/12/23520.84520.5720.0003,6500.00%
2021/12/224820.164820.2520.7003,2590.00%
2021/12/21319.1000.0018.8532,9940.10%
2021/12/20319.70319.0719.2002,9150.00%
2021/12/1700.00220.4020.00-22,778-0.07%
2021/12/151619.451619.6718.9502,1460.00%
2021/12/145919.946819.6519.25-91,949-0.46%
2021/12/131317.802218.8819.00-91,443-0.62%
2021/12/108516.968317.0317.3029280.22%
2021/12/09115.7500.0015.7517990.13%
2021/11/12115.60615.9815.90-5751-0.67%
2021/11/11615.48615.6315.4507200.00%
2021/11/0800.00115.7515.20-1712-0.14%
2021/11/05115.5500.0015.3517220.14%
2021/11/04115.25115.3516.0006790.00%
2021/10/2500.00314.3814.45-3792-0.38%
2021/10/21414.58114.6514.3538590.35%
2021/09/2700.00114.9514.85-11,360-0.07%
2021/09/22114.3500.0014.3011,4450.07%
2021/09/08114.9500.0014.9511,9720.05%
2021/08/17116.05115.8515.3003,8330.00%
2021/08/0900.00218.0817.85-24,642-0.04%
2021/08/0600.00218.3018.15-24,714-0.04%
2021/08/05218.4500.0018.4524,7910.04%
2021/08/041119.04219.4818.8594,9440.18%
2021/08/03719.01118.7518.9565,0310.12%
2021/08/02218.5500.0019.1025,0920.04%
2021/07/30418.5800.0018.3045,2170.08%
2021/07/2900.00118.7018.75-15,289-0.02%
2021/07/2800.00118.1018.20-15,420-0.02%
2021/07/2700.00519.0018.75-55,472-0.09%
2021/07/261019.031018.9519.0005,8180.00%
2021/07/23318.93818.7119.00-56,295-0.08%
2021/07/22518.1000.0018.0556,5170.08%
2021/07/21718.12417.8517.9036,5450.05%
2021/07/20118.00818.3917.90-76,552-0.11%
2021/07/16318.28118.4018.2026,9380.03%
2021/07/13118.1000.0017.5016,9790.01%
2021/07/06218.8000.0018.8026,8810.03%
2021/06/2800.00819.3019.30-86,823-0.12%
2021/06/25819.05819.5119.0506,7780.00%
2021/06/2300.00219.2819.35-26,733-0.03%
2021/06/221019.4000.0019.20106,7120.15%
2021/06/21319.6000.0019.5036,6500.05%
2021/06/182321.763221.7421.15-96,560-0.14%
2021/06/16621.31321.3021.0536,4980.05%
2021/06/151721.191321.6622.1546,3920.06%
2021/06/11220.4300.0020.1526,2470.03%
2021/06/10920.38920.3320.2006,2130.00%
2021/06/09220.35220.5520.2006,1660.00%
2021/06/08121.3000.0021.1516,1050.02%
2021/06/07321.4300.0021.0536,0650.05%
2021/06/04222.0300.0021.9525,9890.03%
2021/06/031023.09323.5023.2575,8640.12%
2021/06/02321.22321.6222.1005,5980.00%
2021/06/01721.40821.3821.50-15,232-0.02%
2021/05/31219.75220.1519.5504,9980.00%
2021/05/28119.301019.8020.15-94,924-0.18%
2021/05/27219.40219.5019.1004,8170.00%
2021/05/26520.0000.0020.1554,7460.11%
2021/05/25720.071320.4619.80-64,692-0.13%
2021/05/241519.49419.4119.55114,5200.24%
2021/05/2100.00119.3019.90-14,345-0.02%
2021/05/20218.00118.1018.1014,2840.02%
2021/05/19519.601419.5618.80-94,143-0.22%
2021/05/18721.07521.1620.7023,9220.05%
2021/05/14323.4300.0023.2033,5870.08%
2021/05/13123.2000.0023.2013,5010.03%
2021/05/123227.796228.2425.75-303,409-0.88%
2021/05/11629.00428.6927.8523,2400.06%
2021/05/10227.85227.8527.8503,0380.00%
2021/05/07425.351124.6525.35-72,971-0.24%
2021/05/0600.00322.5323.05-32,821-0.11%
2021/05/051522.85823.2523.2572,7360.26%
2021/05/04123.20123.2022.6002,5910.00%
2021/05/03325.0700.0025.1032,5160.12%
2021/04/293323.13822.7222.85252,1271.17%
2021/04/28421.3900.0021.5041,6080.25%
2021/04/23716.03815.6816.20-11,228-0.08%
2021/04/222615.372314.4714.7538750.34%
2021/04/2000.00115.1014.50-1770-0.13%
2021/04/19515.1000.0014.8557460.67%
2021/03/2900.00213.6013.40-2486-0.41%
2021/03/26213.45213.9013.4504770.00%
2021/03/25413.65213.7513.6524640.43%
2021/03/2300.00113.9513.70-1440-0.23%
2021/03/1900.00212.5813.30-2315-0.63%
2021/03/1700.00112.1012.15-1254-0.39%
2021/03/10111.7500.0011.7512480.40%
2021/03/03111.8000.0011.8512570.39%
2021/01/18112.2000.0012.2012330.43%
2021/01/05112.8500.0012.9012010.50%
2020/12/30212.80212.8313.0001950.00%
2020/11/19212.70212.8012.8004350.00%
2020/09/1800.00112.8013.00-1562-0.18%
2020/09/17112.6000.0012.7015580.18%
2020/09/0400.00112.6012.55-1574-0.17%
2020/07/09113.5000.0013.4013770.27%
2020/06/1000.00112.6512.70-1351-0.28%
2020/05/1900.00111.5011.50-1298-0.34%
2020/05/11111.4000.0011.3512840.35%
2020/03/26511.08510.8310.7502410.00%
2020/01/0200.00114.0514.00-1302-0.33%
2019/12/18113.8000.0013.8514160.24%
2019/09/1900.003014.5014.40-30519-5.78%
2019/09/113014.4000.0014.35304396.82%
2019/09/0300.00314.4514.45-3271-1.11%
2019/09/0200.00313.1513.15-3140-2.13%
2019/08/0700.00312.6512.60-3222-1.35%
2019/07/16613.5000.0013.5062432.46%
2019/06/0500.00513.3513.65-5332-1.50%
2019/04/0900.00413.4013.45-4205-1.94%
2019/04/0300.00413.5813.30-4199-2.00%
2019/04/023413.382613.4813.5581834.37%
2019/03/19112.40112.3012.3001350.00%
2018/11/0800.00511.3011.10-5167-2.98%
2018/10/26611.0000.0010.8561743.44%
2018/10/2500.00610.8010.80-6172-3.48%
2018/10/2300.00911.0011.00-9167-5.39%
2018/10/1100.00111.2511.20-1145-0.69%
2018/09/04312.0000.0011.9531452.06%
2018/08/30212.0500.0012.0522320.86%
2018/08/291012.0500.0012.05102344.26%
2018/06/11313.4000.0013.4533420.88%
2018/05/25912.94913.0213.1002580.00%
2018/03/23313.3000.0013.2533210.93%
2018/03/1600.00513.9013.65-5317-1.57%
2018/03/14213.5000.0013.5022790.72%
2018/02/06113.5000.0013.4512970.34%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章