東森 (2614)-永豐金-羅東券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
1,040張
產業
上市其他類股▼0.15%
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	20.15	20.00	-2	732	-0.27%
2024/05/16	0	0.00	1	19.95	19.95	-1	727	-0.14%
2024/05/13	1	19.60	0	0.00	19.60	1	737	0.14%
2024/05/06	2	19.73	0	0.00	19.65	2	733	0.27%
2024/05/02	1	20.05	20	19.85	19.85	-19	730	-2.60%
2024/04/30	0	19.60	3	19.75	19.75	-3	724	-0.41%
2024/04/26	0.1	19.60	0	0.00	19.50	0.1	722	0.01%
2024/04/22	20	19.65	0	0.00	19.35	20	751	2.66%
2024/04/17	3	19.25	0	0.00	19.30	3	729	0.41%
2024/04/16	0.1	19.40	6	19.25	19.25	-5.9	742	-0.80%
2024/04/09	0	19.75	0	0.00	19.70	0	720	0.00%
2024/04/08	0.1	19.73	0	0.00	19.65	0.1	721	0.01%
2024/04/03	3	19.75	0	0.00	19.75	3	719	0.42%
2024/04/02	2	20.05	0	0.00	20.00	2	717	0.28%
2024/04/01	4	20.68	2	20.75	20.40	2	714	0.28%
2024/03/29	7	20.39	4	20.49	20.25	3	703	0.42%
2024/03/27	0	0.00	10	19.95	20.05	-10	683	-1.46%
2024/03/26	0	0.00	3	20.05	20.00	-3	679	-0.44%
2024/03/22	0	19.90	4	19.90	20.00	-4	689	-0.58%
2024/03/20	0	0.00	8	19.73	19.65	-8	689	-1.16%
2024/03/18	0	19.80	0	0.00	20.00	0	685	0.00%
2024/03/15	0.1	19.82	0	0.00	19.90	0.1	690	0.01%
2024/03/14	0	19.95	0	0.00	20.00	0	672	0.00%
2024/03/11	0	20.10	0	0.00	20.10	0	688	0.00%
2024/03/08	2	19.75	0	0.00	20.00	2	719	0.28%
2024/03/07	0	20.15	0	0.00	20.15	0	829	0.00%
2024/03/06	1.2	20.09	2	20.20	20.05	-0.8	830	-0.10%
2024/03/04	0.1	20.26	0.6	20.35	20.10	-0.6	822	-0.07%
2024/03/01	0	0.00	6	20.25	20.25	-6	812	-0.74%
2024/02/29	0	20.41	0	0.00	20.25	0	822	0.00%
2024/02/27	1	20.40	0	0.00	20.25	1	827	0.12%
2024/02/23	10	20.95	0	0.00	20.80	10	942	1.06%
2024/02/22	2	21.05	1	21.15	21.05	1	942	0.11%
2024/02/20	5	21.40	0	0.00	21.30	5	942	0.53%
2024/01/17	0	0.00	2	20.85	20.85	-2	960	-0.21%
2024/01/16	0	21.50	0	0.00	21.30	0	951	0.00%
2024/01/12	0	22.00	0	0.00	21.85	0	939	0.00%
2024/01/04	1	22.15	0	0.00	22.15	1	924	0.11%
2023/12/25	2	22.45	0	0.00	22.15	2	965	0.21%
2023/12/22	0	0.00	0.3	22.55	22.55	-0.3	973	-0.03%
2023/12/13	0	0.00	2	22.70	22.55	-2	1,033	-0.19%
2023/12/11	0	23.10	0	0.00	22.95	0	1,037	0.00%
2023/12/06	0	0.00	0.6	23.35	23.10	-0.6	1,071	-0.06%
2023/12/04	2	24.35	2	24.25	24.20	0	1,480	0.00%
2023/12/01	0	0.00	4	23.80	23.75	-4	1,379	-0.29%
2023/11/29	1	23.55	0	0.00	23.15	1	1,443	0.07%
2023/11/28	2	23.45	0	0.00	23.50	2	1,449	0.14%
2023/11/27	10	23.88	8	23.95	23.45	2	1,459	0.14%
2023/11/22	2	23.85	2	23.75	24.15	0	1,476	0.00%
2023/11/17	1	22.30	0	0.00	22.45	1	1,477	0.07%
2023/11/16	0	0.00	1	22.25	22.30	-1	1,498	-0.07%
2023/11/10	2	22.15	0	0.00	22.15	2	1,603	0.12%
2023/11/09	0.5	22.30	0	0.00	22.40	0.5	1,617	0.03%
2023/10/30	0	22.10	0	0.00	22.25	0	1,688	0.00%
2023/10/25	0	0.00	10	21.85	21.75	-10	1,717	-0.58%
2023/10/24	10.1	21.20	0	0.00	21.20	10.1	1,721	0.58%
2023/10/19	0	21.40	0	0.00	21.05	0	1,863	0.00%
2023/10/11	2	22.85	0	0.00	22.40	2	2,015	0.10%
2023/10/05	0.1	23.19	0	0.00	23.20	0.1	2,036	0.00%
2023/09/27	4.1	22.84	0	0.00	22.40	4.1	2,034	0.20%
2023/09/19	1	22.70	0	0.00	22.60	1	2,026	0.05%
2023/09/18	0	22.80	0	0.00	22.95	0	2,050	0.00%
2023/09/13	0	23.35	0.5	23.00	23.00	-0.5	2,090	-0.02%
2023/09/11	3	23.30	3	24.00	23.45	0	2,103	0.00%
2023/09/08	0	0.00	1	24.70	23.85	-1	2,083	-0.05%
2023/09/07	46.1	27.01	45.4	26.62	25.45	0.8	2,057	0.04%
2023/09/06	0	0.00	1	25.50	25.50	-1	1,690	-0.06%
2023/09/05	7	22.31	8.4	23.08	23.20	-1.4	1,687	-0.09%
2023/09/04	0	20.70	0	0.00	21.10	0	1,651	0.00%
2023/08/31	0	0.00	0.3	20.25	20.25	-0.3	1,648	-0.02%
2023/08/30	0.1	20.46	0.3	20.45	20.60	-0.2	1,650	-0.01%
2023/08/29	0.8	20.59	1	20.65	20.15	-0.2	1,649	-0.01%
2023/08/28	0	21.85	1.6	22.37	21.35	-1.6	1,626	-0.10%
2023/08/16	0	0.00	1	14.85	14.90	-1	1,606	-0.06%
2023/08/14	1	15.30	3.4	15.11	15.00	-2.4	1,579	-0.15%
2023/08/11	1.1	15.95	0	0.00	15.80	1.1	1,535	0.07%
2023/08/10	5	16.30	0	0.00	16.20	5	1,523	0.33%
2023/08/09	0	17.00	0	0.00	16.80	0	1,490	0.00%
2023/08/07	0	0.00	1	17.00	17.25	-1	1,460	-0.07%
2023/08/02	0	0.00	2	17.25	16.85	-2	1,425	-0.14%
2023/07/31	0	0.00	0.8	17.20	17.10	-0.8	1,489	-0.05%
2023/07/27	1	17.10	0.4	17.20	17.10	0.6	1,492	0.04%
2023/07/21	0	0.00	3	17.03	16.95	-3	1,473	-0.20%
2023/07/18	0	0.00	2	17.05	16.95	-2	1,506	-0.13%
2023/07/17	0	0.00	1	16.80	17.30	-1	1,519	-0.07%
2023/07/14	1.1	16.82	0	0.00	16.90	1.1	1,501	0.08%
2023/07/13	1.1	17.30	0	0.00	17.20	1.1	1,489	0.07%
2023/07/12	0	18.05	0.9	17.90	17.85	-0.8	1,487	-0.05%
2023/07/11	0.1	18.25	0	0.00	18.15	0.1	1,520	0.00%
2023/07/10	1	18.20	5	18.25	18.20	-4	1,571	-0.25%
2023/07/07	0	0.00	1	18.20	18.40	-1	1,632	-0.06%
2023/07/06	6	18.46	1	18.45	18.45	5	1,672	0.30%
2023/07/05	1	18.65	0	0.00	18.75	1	1,661	0.06%
2023/07/04	0.1	18.25	0	0.00	18.15	0.1	1,619	0.00%
2023/07/03	0.1	18.25	0	0.00	18.20	0.1	1,618	0.00%
2023/06/28	0	18.45	2	18.38	18.30	-2	1,646	-0.12%
2023/06/27	0.1	18.45	0	0.00	18.35	0.1	1,663	0.00%
2023/06/26	0.3	18.49	0	0.00	18.45	0.3	1,669	0.02%
2023/06/21	0.1	18.60	1	18.30	18.50	-0.9	1,692	-0.05%
2023/06/20	0.1	18.20	0	0.00	18.30	0.1	1,695	0.01%
2023/06/19	0	0.00	2	18.40	18.40	-2	1,742	-0.11%
2023/06/16	2	18.50	0	0.00	18.50	2	1,759	0.11%
2023/06/13	6	18.75	0	0.00	18.70	6	2,032	0.30%
2023/06/05	0.7	18.55	0	0.00	18.70	0.7	2,313	0.03%
2023/05/19	0	0.00	1	19.10	19.10	-1	2,360	-0.04%
2023/05/15	0	0.00	0.9	19.05	19.15	-0.9	2,379	-0.04%
2023/05/02	0	0.00	3	19.05	19.00	-3	3,057	-0.10%
2023/04/25	2	19.65	0	0.00	19.15	2	3,297	0.06%
2023/04/19	0	19.30	0	0.00	19.25	0	3,456	0.00%
2023/04/14	3	19.70	5	19.70	19.70	-2	3,787	-0.05%
2023/04/13	0	0.00	9	19.21	19.20	-9	3,763	-0.24%
2023/04/11	1	18.70	8	18.50	18.65	-7	3,737	-0.19%
2023/04/10	1	18.90	0	0.00	18.70	1	3,896	0.03%
2023/04/06	2	18.95	0	0.00	18.85	2	4,097	0.05%
2023/03/30	2	18.95	0	0.00	18.90	2	4,156	0.05%
2023/03/28	0	0.00	4	19.00	19.00	-4	4,241	-0.09%
2023/03/27	2	19.30	3	19.30	19.25	-1	4,303	-0.02%
2023/03/24	0	19.25	0	0.00	19.20	0	4,379	0.00%
2023/03/23	0	0.00	3.9	19.43	19.45	-3.9	4,539	-0.09%
2023/03/20	4	19.55	4	19.35	19.55	0	4,837	0.00%
2023/03/17	1	19.10	2.9	19.27	19.30	-1.9	5,112	-0.04%
2023/03/16	9	18.94	0.9	19.15	18.70	8.1	5,679	0.14%
2023/03/15	7	20.16	6	20.09	19.95	1	6,018	0.02%
2023/03/06	0	0.00	1	23.60	23.45	-1	6,075	-0.02%
2023/03/01	0.5	22.85	0	0.00	22.85	0.5	6,067	0.01%
2023/02/22	0.6	23.25	0	0.00	23.30	0.6	6,063	0.01%
2023/02/16	0	0.00	2.3	23.40	23.35	-2.3	6,134	-0.04%
2023/02/14	1	23.30	11	23.20	23.25	-10	6,205	-0.16%
2023/02/10	2	23.15	10	23.35	23.10	-8	6,265	-0.13%
2023/02/09	1	23.90	0	0.00	23.80	1	6,282	0.02%
2023/02/08	1	24.20	0	0.00	24.10	1	6,321	0.02%
2023/02/07	4	24.33	0	0.00	24.30	4	6,453	0.06%
2023/02/03	11	24.84	1	25.00	24.80	10	6,858	0.15%
2023/02/02	3.1	24.42	10	24.50	24.50	-6.9	6,836	-0.10%
2023/02/01	10	24.75	3	24.55	24.95	7	6,796	0.10%
2023/01/30	0	0.00	2	23.85	23.70	-2	6,563	-0.03%
2023/01/17	2	23.90	23	23.75	23.65	-21	6,542	-0.32%
2023/01/12	0	0.00	27	23.55	23.50	-27	6,403	-0.42%
2023/01/11	33	24.10	20	23.89	23.95	13	6,362	0.20%
2023/01/10	2	23.80	0	0.00	23.45	2	6,266	0.03%
2023/01/09	1.1	23.44	0	0.00	23.45	1.1	6,274	0.02%
2023/01/05	33	24.44	1	24.25	23.85	32	6,195	0.52%
2023/01/04	0	0.00	6	22.90	23.45	-6	5,933	-0.10%
2023/01/03	0	0.00	4	23.00	22.85	-4	5,890	-0.07%
2022/12/30	2	23.55	0	0.00	23.35	2	5,865	0.03%
2022/12/27	1	23.75	1	23.95	24.10	0	5,580	0.00%
2022/12/26	2	23.30	2	23.35	23.30	0	5,412	0.00%
2022/12/22	0.5	22.95	2	22.95	22.90	-1.5	5,390	-0.03%
2022/12/21	0	0.00	1	22.85	22.75	-1	5,389	-0.02%
2022/12/20	0.4	22.30	0	0.00	22.30	0.4	5,371	0.01%
2022/12/19	3	23.58	0	0.00	23.15	3	5,344	0.06%
2022/12/15	1	23.95	1	24.00	23.70	0	5,206	0.00%
2022/12/13	1	23.05	1	22.80	22.75	0	4,876	0.00%
2022/12/09	1	23.70	5	23.80	23.60	-4	4,684	-0.09%
2022/12/08	7	24.10	4	23.98	23.80	3	4,381	0.07%
2022/12/07	4	22.66	0	0.00	22.75	4	3,758	0.11%
2022/12/06	4	23.50	8.9	23.03	23.75	-4.9	3,216	-0.15%
2022/12/05	0	21.60	15	21.60	21.60	-15	2,923	-0.51%
2022/12/02	1	21.30	0	0.00	21.30	1	2,894	0.03%
2022/11/25	0	0.00	1	20.60	20.40	-1	2,908	-0.03%
2022/11/22	3	20.20	4	20.15	20.10	-1	2,914	-0.03%
2022/11/21	0	0.00	1	21.10	20.60	-1	2,901	-0.03%
2022/11/18	0	0.00	2	21.05	20.80	-2	2,897	-0.07%
2022/11/17	0	0.00	1	21.15	21.05	-1	2,915	-0.03%
2022/11/15	5	21.40	0	0.00	21.30	5	2,936	0.17%
2022/11/14	0	0.00	1	21.55	21.55	-1	2,917	-0.03%
2022/11/11	0	0.00	1	21.50	21.05	-1	2,896	-0.03%
2022/11/09	10	21.85	0	0.00	21.55	10	2,836	0.35%
2022/11/08	0	0.00	11	21.88	21.65	-11	2,839	-0.39%
2022/11/07	11	22.00	0	0.00	21.80	11	2,837	0.39%
2022/11/04	2	21.65	1	21.65	21.75	1	2,814	0.04%
2022/11/03	2	22.10	3	22.12	21.90	-1	2,758	-0.04%
2022/11/02	4	21.50	1	21.35	21.35	3	2,563	0.12%
2022/11/01	30	21.60	25	21.68	21.55	5	2,485	0.20%
2022/10/31	0	0.00	16	20.77	20.80	-16	2,162	-0.74%
2022/10/28	5	20.20	0	0.00	18.95	5	2,145	0.23%
2022/10/26	0	0.00	1	19.30	19.25	-1	2,220	-0.05%
2022/10/21	0	18.60	0	0.00	18.60	0	2,840	0.00%
2022/10/20	2	19.05	0	0.00	19.05	2	2,845	0.07%
2022/10/18	0	0.00	2	19.90	20.05	-2	2,842	-0.07%
2022/10/17	2	18.60	0	0.00	19.30	2	2,901	0.07%
2022/10/14	10	19.80	0	0.00	19.60	10	2,905	0.34%
2022/10/13	0	0.00	2	19.75	19.00	-2	2,904	-0.07%
2022/10/11	0.1	19.99	0	0.00	19.80	0.1	2,924	0.00%
2022/10/07	0	0.00	4	20.63	20.55	-4	2,934	-0.14%
2022/10/04	1	20.40	2	20.35	20.45	-1	3,039	-0.03%
2022/09/30	4	19.20	0	0.00	19.85	4	3,085	0.13%
2022/09/29	0	0.00	5.9	19.95	19.90	-5.9	3,062	-0.19%
2022/09/28	6.1	19.52	10	19.10	19.00	-3.9	3,039	-0.13%
2022/09/26	0.1	19.70	0.9	19.80	19.80	-0.8	3,022	-0.03%
2022/09/22	0.1	21.10	0	0.00	21.15	0.1	3,043	0.00%
2022/09/19	2	21.65	0	0.00	21.40	2	3,148	0.06%
2022/09/16	1	22.05	0	0.00	22.00	1	3,140	0.03%
2022/09/15	0	0.00	1.7	22.42	22.40	-1.7	3,156	-0.05%
2022/09/13	0.1	22.90	0	0.00	22.80	0.1	3,194	0.00%
2022/09/08	0	0.00	1	22.25	22.30	-1	3,258	-0.03%
2022/09/06	1	22.25	0	0.00	22.20	1	3,302	0.03%
2022/09/05	2	23.00	27	22.95	22.90	-25	3,282	-0.76%
2022/09/02	0.1	23.50	0.5	23.85	23.45	-0.4	3,299	-0.01%
2022/09/01	2	23.95	4	23.75	23.80	-2	3,304	-0.06%
2022/08/31	0	0.00	2.7	24.41	24.45	-2.7	3,303	-0.08%
2022/08/29	2	24.05	0	0.00	24.00	2	3,321	0.06%
2022/08/24	0.1	25.10	0	0.00	25.00	0.1	3,323	0.00%
2022/08/23	0	0.00	0.1	26.00	25.80	-0.1	3,304	0.00%
2022/08/22	2	26.60	11	27.45	26.60	-9	3,317	-0.27%
2022/08/09	0	0.00	2	24.45	24.30	-2	3,285	-0.06%
2022/08/02	5	24.72	0	0.00	24.75	5	3,406	0.15%
2022/08/01	0	0.00	1	26.35	26.00	-1	3,443	-0.03%
2022/07/29	1	26.35	2	26.75	26.40	-1	3,457	-0.03%
2022/07/27	0	0.00	1	26.30	26.80	-1	3,449	-0.03%
2022/07/26	23	26.73	0	0.00	26.60	23	3,437	0.67%
2022/07/25	10	27.30	0	0.00	26.55	10	3,401	0.29%
2022/07/22	2	27.25	0	0.00	27.30	2	3,404	0.06%
2022/07/21	16	26.99	10	26.96	27.65	6	3,396	0.18%
2022/07/20	3	25.88	5	25.90	25.90	-2	3,027	-0.07%
2022/07/19	0	0.00	2	23.65	23.55	-2	3,248	-0.06%
2022/07/14	3	22.93	3	23.15	23.00	0	3,856	0.00%
2022/07/13	0	0.00	1	23.30	23.00	-1	3,881	-0.03%
2022/07/12	1	22.40	0	0.00	21.35	1	3,865	0.03%
2022/07/11	0	0.00	1	22.95	22.70	-1	3,890	-0.03%
2022/07/06	1	21.65	0	0.00	21.65	1	3,974	0.03%
2022/07/05	1	21.40	4	21.75	22.00	-3	3,983	-0.08%
2022/06/29	3	22.95	0	0.00	22.95	3	3,988	0.08%
2022/06/28	2	23.55	0	0.00	23.45	2	3,994	0.05%
2022/06/27	0	0.00	3	24.15	24.10	-3	4,018	-0.07%
2022/06/22	4	23.61	0	0.00	23.25	4	4,251	0.09%
2022/06/21	0	0.00	2	23.90	24.30	-2	4,275	-0.05%
2022/06/20	2	23.80	5	23.60	22.85	-3	4,255	-0.07%
2022/06/16	8	26.64	0	0.00	25.50	8	4,218	0.19%
2022/06/15	2	26.60	2	27.00	26.50	0	4,243	0.00%
2022/06/14	6	26.52	0	0.00	26.55	6	4,292	0.14%
2022/06/13	0	0.00	1	27.35	27.10	-1	4,317	-0.02%
2022/06/10	5	27.70	0	0.00	28.00	5	4,380	0.11%
2022/06/09	0	0.00	1	27.85	28.15	-1	4,387	-0.02%
2022/06/08	0	0.00	1	28.15	27.95	-1	4,403	-0.02%
2022/06/07	0	0.00	2	27.68	27.80	-2	4,452	-0.04%
2022/06/06	1	28.00	0	0.00	27.15	1	4,502	0.02%
2022/06/02	6	26.76	0	0.00	26.90	6	4,617	0.13%
2022/05/30	0	0.00	7	26.74	26.80	-7	4,798	-0.15%
2022/05/27	2	26.15	2	26.55	26.20	0	4,815	0.00%
2022/05/26	0	0.00	2	26.15	26.10	-2	4,876	-0.04%
2022/05/25	0	0.00	1	25.95	25.90	-1	4,960	-0.02%
2022/05/24	3	25.73	2	26.25	25.55	1	5,104	0.02%
2022/05/23	4	25.93	2	26.20	26.05	2	5,151	0.04%
2022/05/19	4	25.30	2	25.50	25.50	2	5,302	0.04%
2022/05/18	3	26.32	3	26.12	26.20	0	5,378	0.00%
2022/05/16	2	25.45	0	0.00	25.50	2	5,632	0.04%
2022/05/12	0	0.00	1	25.05	24.40	-1	5,831	-0.02%
2022/05/09	3	26.47	0	0.00	26.00	3	6,015	0.05%
2022/05/06	2	27.85	0	0.00	27.95	2	6,064	0.03%
2022/05/04	1	28.85	1	28.60	28.60	0	6,439	0.00%
2022/05/03	2	28.75	0	0.00	28.60	2	6,696	0.03%
2022/04/29	2	28.95	0	0.00	29.05	2	7,028	0.03%
2022/04/28	1	29.40	0	0.00	29.20	1	7,420	0.01%
2022/04/27	4	28.81	4	28.95	29.05	0	7,741	0.00%
2022/04/26	1	30.90	2	30.43	30.05	-1	7,970	-0.01%
2022/04/25	6	31.37	6	31.83	30.45	0	8,332	0.00%
2022/04/22	5	32.62	11	31.95	33.25	-6	8,551	-0.07%
2022/04/21	0	0.00	7	30.10	30.30	-7	9,070	-0.08%
2022/04/20	1	28.70	10	29.02	29.30	-9	10,300	-0.09%
2022/04/19	10	28.65	0	0.00	28.50	10	12,065	0.08%
2022/04/18	5	28.83	3	28.77	28.60	2	14,962	0.01%
2022/04/15	3	29.95	0	0.00	29.40	3	16,891	0.02%
2022/04/14	4	30.10	1	30.15	30.10	3.1	17,782	0.02%
2022/04/13	1	30.45	11	30.26	30.50	-10	18,366	-0.05%
2022/04/12	3	30.42	0	0.00	30.30	3	18,807	0.02%
2022/04/11	2	30.70	0	0.00	30.70	2	20,999	0.01%
2022/04/07	5	31.03	2	31.58	30.80	3	21,324	0.01%
2022/04/06	33	31.20	42	31.08	31.05	-9	21,496	-0.04%
2022/04/01	1	31.25	4	31.68	31.20	-3	21,531	-0.01%
2022/03/30	22.9	31.49	20	31.45	31.45	2.9	21,657	0.01%
2022/03/29	22	31.40	10	31.35	31.35	12	21,671	0.06%
2022/03/28	5	31.98	17	32.29	31.75	-12	21,662	-0.06%
2022/03/25	8	31.47	0	0.00	31.25	8	21,540	0.04%
2022/03/24	1	31.65	0	0.00	31.90	1	21,582	0.00%
2022/03/23	1	32.05	1	32.25	32.10	0	21,595	0.00%
2022/03/22	1	31.70	0	0.00	32.10	1	21,602	0.00%
2022/03/21	0	0.00	2	31.95	31.80	-2	21,608	-0.01%
2022/03/18	21	31.66	22	31.47	31.70	-1	21,657	0.00%
2022/03/17	20	31.10	35	31.11	31.10	-15	21,664	-0.07%
2022/03/16	20	30.55	20	30.45	30.45	0	21,681	0.00%
2022/03/15	22	31.06	20	30.55	30.55	2	21,879	0.01%
2022/03/14	21	31.55	20	31.75	31.75	1	21,882	0.00%
2022/03/11	21	31.59	22	31.81	31.60	-1	21,922	0.00%
2022/03/10	20	32.05	26	32.07	32.10	-6	21,950	-0.03%
2022/03/09	41	31.14	40	30.85	31.15	1	21,904	0.00%
2022/03/08	89	30.68	82	30.57	30.20	7	21,902	0.03%
2022/03/07	45	31.67	40	31.45	31.45	5	21,816	0.02%
2022/03/04	4	32.71	0	0.00	32.80	4	21,838	0.02%
2022/03/02	3	33.00	4	33.04	33.30	-1	22,143	0.00%
2022/03/01	0	0.00	2	33.55	33.50	-2	22,186	-0.01%
2022/02/25	3.5	32.44	2	32.50	32.60	1.5	22,180	0.01%
2022/02/24	6.4	32.97	3	33.05	32.40	3.4	22,154	0.02%
2022/02/23	0	0.00	22	33.82	33.95	-22	22,106	-0.10%
2022/02/22	56	33.86	60	33.35	33.35	-4	22,202	-0.02%
2022/02/21	2.2	34.50	5	34.50	34.45	-2.9	22,198	-0.01%
2022/02/18	0	0.00	13	33.90	34.90	-13	22,257	-0.06%
2022/02/17	2	34.50	21	34.88	34.30	-19	22,317	-0.09%
2022/02/16	7	35.03	10	34.88	34.65	-3	22,315	-0.01%
2022/02/15	0	0.00	7	34.13	33.90	-7	22,348	-0.03%
2022/02/14	27.3	33.61	20	33.30	33.30	7.3	22,570	0.03%
2022/02/11	3	35.40	4	35.03	34.60	-1	22,831	0.00%
2022/02/10	23.1	35.09	20	34.95	34.95	3.1	23,054	0.01%
2022/02/09	33	35.18	33	35.41	35.60	0	23,327	0.00%
2022/02/08	0	0.00	8	34.24	34.85	-8	24,113	-0.03%
2022/02/07	15	33.01	5	33.57	34.05	10	25,027	0.04%
2022/01/26	6	33.40	0	0.00	33.45	6	26,409	0.02%
2022/01/25	35	34.97	71	34.68	34.00	-36	26,933	-0.13%
2022/01/24	10.5	36.30	11.1	36.80	36.20	-0.6	26,939	0.00%
2022/01/21	0	0.00	6.1	36.63	36.15	-6.1	26,917	-0.02%
2022/01/20	18	36.16	24	36.14	36.10	-6	26,579	-0.02%
2022/01/19	59.1	37.01	46	37.50	36.85	13.1	26,321	0.05%
2022/01/18	4	38.20	6	38.38	37.75	-2	26,220	-0.01%
2022/01/17	49	39.29	55	38.40	38.05	-6	26,227	-0.02%
2022/01/14	11	39.86	15	40.24	39.00	-4	25,736	-0.02%
2022/01/13	51	41.53	51.8	41.44	41.70	-0.8	24,921	0.00%
2022/01/12	52.3	40.89	47	40.96	41.75	5.3	23,659	0.02%
2022/01/11	380	41.04	321	41.25	39.50	59	21,933	0.27%	大買/大賣/
2022/01/10	108	40.04	86	40.33	41.35	22	19,103	0.12%	大買/
2022/01/07	21	37.40	53.5	37.82	37.60	-32.5	17,227	-0.19%
2022/01/06	12	37.77	26	37.58	36.40	-14	16,428	-0.09%
2022/01/05	32.1	37.06	31	37.39	36.80	1.1	15,923	0.01%
2022/01/04	147.1	37.89	222	37.75	38.10	-75	15,523	-0.48%	大買/大賣/
2022/01/03	1	35.50	19	36.29	36.35	-18	13,411	-0.13%
2021/12/30	8	33.00	2	33.05	33.05	6	13,340	0.04%
2021/12/29	2	34.10	6.5	33.79	33.90	-4.5	13,430	-0.03%
2021/12/28	1	32.85	1	33.20	32.75	0	13,471	0.00%
2021/12/27	0.1	32.50	0	0.00	32.50	0.1	13,611	0.00%
2021/12/24	136	32.83	2	33.58	32.85	134	13,761	0.97%	大買/鉅額交易
2021/12/23	0	0.00	1	32.95	32.80	-1	13,781	-0.01%
2021/12/21	2	32.55	8	32.53	32.55	-6	14,016	-0.04%
2021/12/20	3	32.70	6	32.65	32.95	-3	14,101	-0.02%
2021/12/17	5.3	32.20	3	32.38	31.95	2.3	14,123	0.02%
2021/12/16	2	31.80	0	0.00	31.80	2	14,227	0.01%
2021/12/15	1	31.80	0	0.00	31.70	1	14,437	0.01%
2021/12/14	5	32.05	9	31.90	31.60	-4	14,834	-0.03%
2021/12/13	0	0.00	2	32.80	32.65	-2	14,934	-0.01%
2021/12/10	12	33.30	1	33.00	33.00	11	15,260	0.07%
2021/12/09	9	33.39	4	33.98	33.10	5	16,279	0.03%
2021/12/08	2	33.08	0	0.00	32.65	2	16,201	0.01%
2021/12/07	1	32.70	1	32.70	32.95	0	16,271	0.00%
2021/12/06	1	32.10	2	32.75	32.30	-1	16,354	-0.01%
2021/12/03	3	32.67	0	0.00	32.60	3	16,454	0.02%
2021/12/02	1	32.60	5	32.60	32.40	-4	16,776	-0.02%
2021/12/01	15	33.12	15	33.08	33.05	0	17,888	0.00%
2021/11/30	16	33.13	12	33.19	33.15	4	18,320	0.02%
2021/11/29	6.1	33.61	5	34.07	33.45	1.1	18,520	0.01%
2021/11/26	4	32.11	6	33.08	32.10	-2	18,889	-0.01%
2021/11/25	10	33.83	2	33.70	33.25	8	19,243	0.04%
2021/11/24	6	33.21	4	33.16	33.45	2	19,749	0.01%
2021/11/23	1	32.95	0	0.00	32.70	1	20,818	0.00%
2021/11/22	0	0.00	1	33.65	33.45	-1	21,578	0.00%
2021/11/19	4	33.28	33	33.09	32.90	-29	22,224	-0.13%
2021/11/17	29	33.78	25	33.79	33.75	4	22,671	0.02%
2021/11/16	8	34.79	10	34.66	34.20	-2	23,522	-0.01%
2021/11/15	7	34.46	30	34.19	34.00	-23	23,746	-0.10%
2021/11/12	13	34.82	8	34.98	34.20	5	24,047	0.02%
2021/11/11	74	35.83	99	35.37	34.85	-25	25,717	-0.10%
2021/11/10	10	35.88	3	35.83	35.65	7	26,369	0.03%
2021/11/09	95	35.04	57	34.16	35.05	38	26,734	0.14%
2021/11/08	14.5	34.87	37	34.86	34.40	-22.5	27,686	-0.08%
2021/11/05	85.5	36.84	104	35.97	35.65	-18.5	28,732	-0.06%	大賣/
2021/11/04	81.4	37.91	45	37.86	37.20	36.4	28,543	0.13%
2021/11/03	150	38.55	89	38.19	38.95	61	28,244	0.22%	大買/
2021/11/02	104	34.61	114	34.58	35.45	-10	27,566	-0.04%	大買/大賣/
2021/11/01	14	32.09	9	32.03	32.25	5	27,002	0.02%
2021/10/29	3	31.70	3	31.38	31.75	0	26,857	0.00%
2021/10/28	10	30.36	0	0.00	30.05	10	26,646	0.04%
2021/10/26	32	31.06	20	31.16	30.35	12	26,767	0.04%
2021/10/25	6	32.13	5	32.41	31.60	1	26,884	0.00%
2021/10/22	0.1	30.35	2	30.95	30.30	-2	27,150	-0.01%
2021/10/21	13	32.20	3	32.57	31.00	10	27,141	0.04%
2021/10/20	4	31.28	1	31.30	31.25	3	26,986	0.01%
2021/10/19	1	31.20	3	31.27	31.30	-2	27,047	-0.01%
2021/10/18	5	30.52	4	30.50	30.55	1.1	30,211	0.00%
2021/10/15	14	30.61	13	30.97	30.45	1	31,144	0.00%
2021/10/14	7	30.64	7	30.39	30.90	0	32,896	0.00%
2021/10/13	6	30.29	6	30.32	30.10	0	34,822	0.00%
2021/10/12	23	30.00	23	30.13	29.95	0	36,209	0.00%
2021/10/08	32	31.49	33	31.83	31.20	-1	37,209	0.00%
2021/10/07	12	32.30	4	32.36	32.25	8	37,286	0.02%
2021/10/06	23	31.34	21	31.76	30.85	2	37,253	0.01%
2021/10/05	4	32.24	6	32.25	32.20	-2	37,234	-0.01%
2021/10/04	30	30.91	31	31.38	30.50	-1	37,099	0.00%
2021/10/01	28.1	31.78	28	32.36	31.55	0.1	37,100	0.00%
2021/09/30	34	33.04	36	32.33	33.00	-2	37,121	-0.01%
2021/09/29	10	32.28	12	32.60	32.00	-2	37,187	-0.01%
2021/09/28	20.1	33.33	20	33.99	33.20	0.1	37,300	0.00%
2021/09/27	19	34.46	20	35.05	34.25	-1	37,331	0.00%
2021/09/24	21	35.47	23	35.56	35.30	-2	37,594	-0.01%
2021/09/23	24	35.20	21	35.80	35.05	3	37,928	0.01%
2021/09/22	97.2	36.66	94	35.33	35.00	3.2	38,245	0.01%
2021/09/17	22.1	38.70	6	38.55	37.90	16.1	38,853	0.04%
2021/09/16	19	38.00	19.5	38.47	37.75	-0.5	40,224	0.00%
2021/09/15	12.3	37.47	23	38.11	39.10	-10.7	41,259	-0.03%
2021/09/14	45.4	39.22	48	39.58	39.00	-2.7	42,989	-0.01%
2021/09/13	2	38.13	6.7	38.15	38.25	-4.7	45,841	-0.01%
2021/09/01	1	33.70	0	0.00	33.55	1	46,673	0.00%
2021/08/31	7	34.18	6	34.08	34.00	1	48,248	0.00%
2021/08/27	27	35.58	26	35.64	35.35	1	48,839	0.00%
2021/08/26	165	37.04	167	39.10	35.70	-2	48,728	0.00%	大買/大賣/
2021/08/25	508	35.99	537	36.65	36.75	-29	48,063	-0.06%	大買/大賣/
2021/08/24	20	33.92	3	35.15	33.45	17	47,627	0.04%
2021/08/23	970	35.17	959	34.95	34.70	11	47,357	0.02%	大買/大賣/
2021/08/20	7	34.01	3	33.92	33.30	4	46,789	0.01%
2021/08/19	13	34.95	210	35.12	33.80	-197	46,582	-0.42%	大賣/鉅額交易
2021/08/18	209	37.53	11	35.55	35.50	198	46,071	0.43%	大買/鉅額交易
2021/08/17	8	35.52	14	35.82	36.35	-6	45,109	-0.01%
2021/08/16	28	37.14	67	38.04	36.35	-39	44,681	-0.09%
2021/08/13	15	40.49	13	40.58	40.35	2	44,324	0.00%
2021/08/12	11	40.15	12	40.06	39.85	-1	44,104	0.00%
2021/08/11	33	39.94	41	40.59	39.55	-8	44,273	-0.02%
2021/08/10	47	40.17	4	40.28	39.20	43	43,892	0.10%
2021/08/09	18	39.86	14	39.53	40.00	4	44,640	0.01%
2021/08/06	61	41.67	56.1	41.50	39.60	4.9	44,665	0.01%
2021/08/05	42	39.15	44.4	40.18	38.85	-2.4	43,001	-0.01%
2021/08/04	33	41.60	18	41.48	40.80	15	42,131	0.04%
2021/08/03	105.5	41.69	100	41.88	41.45	5.5	41,446	0.01%	大買/
2021/08/02	246	44.10	230	44.28	41.70	16	40,208	0.04%	大買/大賣/
2021/07/30	6	44.39	12	45.33	46.30	-6	38,809	-0.02%
2021/07/29	226	43.04	243	43.29	42.10	-17	38,098	-0.04%	大買/大賣/
2021/07/28	182	50.51	157	51.20	46.75	25	37,348	0.07%	大買/大賣/
2021/07/27	1.5	54.13	0	0.00	51.90	1.5	36,581	0.00%
2021/07/26	0	0.00	2	55.90	55.60	-2	36,423	-0.01%
2021/07/23	0	0.00	10	55.90	55.40	-10	36,330	-0.03%
2021/07/22	0	0.00	10	54.40	54.60	-10	36,343	-0.03%
2021/07/21	2	51.90	0	0.00	52.10	2	36,204	0.01%
2021/07/20	17.8	51.38	12	53.25	52.50	5.8	36,069	0.02%
2021/07/19	24	51.59	27	51.10	55.60	-3	35,776	-0.01%
2021/07/16	1	50.60	1	50.60	50.60	0	35,168	0.00%
2021/07/14	1	62.40	3	62.40	62.40	-2	35,459	-0.01%
2021/07/13	117.5	68.92	125.5	69.20	69.30	-8	35,420	-0.02%	大買/大賣/
2021/07/12	46	63.36	40	63.86	64.90	6	32,331	0.02%
2021/07/09	40	57.49	57	57.20	59.00	-17	31,420	-0.05%
2021/07/08	112.5	55.77	108	54.86	54.60	4.5	29,681	0.02%	大買/大賣/
2021/07/07	71	53.02	77	51.57	53.70	-6	27,785	-0.02%
2021/07/06	31	48.73	1,409	48.84	48.90	-1,378	26,503	-5.20%	大賣/鉅額交易
2021/07/05	173	45.00	8	42.10	45.00	165	25,605	0.64%	大買/鉅額交易
2021/07/02	14	46.59	414	46.00	46.75	-400	25,442	-1.57%	大賣/鉅額交易
2021/07/01	623	46.96	37	46.39	45.70	586	25,329	2.31%	大買/鉅額交易
2021/06/30	1,002	42.27	3	41.07	43.00	999	25,167	3.97%	大買/鉅額交易
2021/06/29	6	40.33	7	38.93	40.00	-1	25,042	0.00%
2021/06/28	8	40.36	9	41.01	41.95	-1	24,837	0.00%
2021/06/25	11	37.25	4	38.43	38.25	7	24,650	0.03%
2021/06/24	29	34.95	9.2	34.12	35.85	19.8	24,456	0.08%
2021/06/23	7	36.68	26	34.38	34.00	-19	24,267	-0.08%
2021/06/22	19	37.77	50	36.78	37.75	-31	24,098	-0.13%
2021/06/21	36	33.93	25.8	34.41	34.55	10.2	23,693	0.04%
2021/06/18	35	30.59	8	31.15	31.45	27	23,252	0.12%
2021/06/17	69	28.52	80	28.68	28.60	-11	22,777	-0.05%
2021/06/16	75	27.82	65	28.07	28.50	10	21,933	0.05%
2021/06/15	55	25.08	33	24.95	25.95	22	20,148	0.11%
2021/06/11	104	24.06	142	23.68	23.60	-38	19,019	-0.20%	大買/大賣/
2021/06/10	186.7	23.57	195.1	23.49	23.35	-8.4	16,917	-0.05%	大買/大賣/
2021/06/09	57	21.36	13	21.40	22.15	44	12,985	0.34%
2021/06/08	99	20.31	78	19.75	20.15	21	11,996	0.18%
2021/06/07	600	18.22	639	18.25	19.15	-39	10,330	-0.38%	大買/大賣/
2021/06/04	0	0.00	1	17.55	17.45	-1	9,515	-0.01%
2021/06/03	65	17.98	48	18.09	17.85	17	9,430	0.18%
2021/06/02	93	17.64	111	17.88	18.05	-18	9,178	-0.20%	大賣/
2021/05/31	0	0.00	1	17.60	17.35	-1	8,591	-0.01%
2021/05/28	5	17.43	4	17.44	17.40	1	8,528	0.01%
2021/05/27	0	0.00	1	18.00	17.60	-1	8,428	-0.01%
2021/05/26	0	0.00	10	17.25	17.15	-10	8,196	-0.12%
2021/05/24	24	18.04	14	17.83	17.55	10	7,969	0.13%
2021/05/21	54	17.58	50	17.65	17.40	4	7,593	0.05%
2021/05/20	3	17.18	7	17.24	17.10	-4	7,224	-0.06%
2021/05/19	76	17.13	68	17.37	17.20	8	7,018	0.11%
2021/05/18	99	17.42	116	18.28	17.60	-17	6,581	-0.26%	大賣/
2021/05/17	71	17.78	25	18.04	18.40	46	5,996	0.77%
2021/05/14	10	16.54	34	16.81	16.75	-24	4,869	-0.49%
2021/05/13	60	15.29	60	15.98	16.10	0	4,406	0.00%
2021/05/12	10	15.28	1	15.00	14.65	9	4,206	0.21%
2021/05/11	0	0.00	5	15.80	15.95	-5	4,089	-0.12%
2021/05/05	6	16.60	0	0.00	16.45	6	3,947	0.15%
2021/05/04	4	17.05	0	0.00	16.45	4	3,955	0.10%
2021/04/28	4.1	17.59	0	0.00	17.65	4.1	3,837	0.11%
2021/04/23	5	17.40	0	0.00	17.30	5	3,727	0.13%
2021/04/20	106	17.92	106	18.11	18.00	0	3,559	0.00%	大買/大賣/
2021/04/19	5	17.20	2	17.25	17.40	3	3,244	0.09%
2021/04/16	2	17.23	2	17.20	17.30	0	3,185	0.00%
2021/04/15	2	17.60	0	0.00	17.90	2	3,041	0.07%
2021/04/13	0	0.00	3	17.85	17.80	-3	2,864	-0.10%
2021/04/09	3	17.45	0	0.00	17.35	3	2,500	0.12%
2021/03/29	1	17.40	0	0.00	17.20	1	2,390	0.04%
2021/03/26	0	0.00	6	17.35	17.25	-6	2,409	-0.25%
2021/03/19	2	17.10	0	0.00	17.10	2	2,487	0.08%
2021/03/10	0	0.00	3	16.95	16.95	-3	2,519	-0.12%
2021/03/09	0	0.00	2	16.85	16.90	-2	2,533	-0.08%
2021/03/08	0	0.00	2	16.90	16.75	-2	2,550	-0.08%
2021/02/24	2	17.00	0	0.00	16.85	2	2,743	0.07%
2021/02/18	2	16.60	0	0.00	16.60	2	2,781	0.07%
2021/01/28	0	0.00	1	16.20	16.10	-1	3,783	-0.03%
2021/01/25	0	0.00	1	16.35	16.55	-1	4,162	-0.02%
2021/01/21	2	16.30	1	16.00	16.00	1	4,192	0.02%
2021/01/20	6	16.03	0	0.00	15.95	6	4,184	0.14%
2021/01/19	1	16.45	0	0.00	16.35	1	4,174	0.02%
2021/01/18	0	0.00	10	16.35	16.40	-10	4,168	-0.24%
2021/01/15	2	16.60	0	0.00	16.55	2	4,188	0.05%
2021/01/14	17	16.97	3	16.98	16.85	14	4,248	0.33%
2020/12/31	0	0.00	5	17.35	17.45	-5	4,758	-0.11%
2020/12/25	20	17.60	15	17.50	17.50	5	4,625	0.11%
2020/12/23	12	17.02	12	17.11	17.20	0	4,550	0.00%
2020/12/21	2	17.45	0	0.00	17.40	2	4,620	0.04%
2020/12/08	2	17.10	1	17.10	17.15	1	4,740	0.02%
2020/12/02	1	16.90	0	0.00	16.90	1	4,791	0.02%
2020/11/24	0	0.00	2	17.00	17.00	-2	4,971	-0.04%
2020/11/20	2	17.40	0	0.00	17.45	2	5,025	0.04%
2020/11/17	0	0.00	2	17.25	17.25	-2	5,357	-0.04%
2020/11/11	0	0.00	1	17.45	17.35	-1	5,426	-0.02%
2020/11/10	2	17.95	1	17.55	17.70	1	5,350	0.02%
2020/11/09	51	17.93	51	18.14	18.20	0	5,196	0.00%
2020/11/05	0	0.00	14	17.49	17.85	-14	4,739	-0.30%
2020/11/03	5	17.16	0	0.00	17.20	5	4,638	0.11%
2020/11/02	1	17.55	21	17.52	17.20	-20	4,600	-0.43%
2020/10/30	2	16.90	0	0.00	16.70	2	4,303	0.05%
2020/10/27	0	0.00	3	16.75	16.75	-3	4,214	-0.07%
2020/10/16	2	16.75	2	16.85	16.45	0	4,255	0.00%
2020/10/15	53	16.75	54	16.98	17.10	-1	4,084	-0.02%
2020/10/14	2	16.10	0	0.00	16.05	2	3,773	0.05%
2020/10/07	1	15.70	0	0.00	15.80	1	4,115	0.02%
2020/10/05	0	0.00	1	15.75	15.70	-1	4,364	-0.02%
2020/09/29	0	0.00	0.2	15.50	15.50	-0.2	4,538	0.00%
2020/09/28	0	0.00	1	15.60	15.55	-1	4,671	-0.02%
2020/09/25	2	15.45	10	15.80	15.35	-8	4,846	-0.17%
2020/09/24	22	15.82	10	15.55	15.45	12	5,227	0.23%
2020/09/23	1	15.90	0	0.00	15.95	1	5,783	0.02%
2020/09/21	30	16.65	0	0.00	16.40	30	5,820	0.52%
2020/09/18	0	0.00	2	16.85	16.65	-2	5,810	-0.03%
2020/09/15	2	16.25	0	0.00	16.15	2	5,690	0.04%
2020/09/14	0	0.00	2	16.25	16.30	-2	5,739	-0.03%
2020/09/11	9	16.35	9	16.23	16.15	0	5,808	0.00%
2020/09/07	0	0.00	1	16.00	15.95	-1	5,909	-0.02%
2020/09/03	3	16.60	0	0.00	16.35	3	6,069	0.05%
2020/08/26	1	16.30	0	0.00	16.20	1	6,542	0.02%
2020/08/25	0	0.00	31	16.46	16.65	-31	6,454	-0.48%
2020/08/20	2	15.40	0	0.00	15.40	2	6,313	0.03%
2020/08/14	1	15.60	1	15.80	15.70	0	6,647	0.00%
2020/08/10	1	16.00	1	16.00	15.95	0	8,061	0.00%
2020/08/05	0	0.00	1	15.65	15.65	-1	9,837	-0.01%
2020/08/04	4	15.40	0	0.00	15.35	4	10,193	0.04%
2020/07/30	0	0.00	1	15.60	15.60	-1	10,706	-0.01%
2020/07/28	1	15.15	1	15.05	14.70	0	10,861	0.00%
2020/07/27	1	15.40	0	0.00	15.20	1	10,938	0.01%
2020/07/24	30	15.45	0	0.00	15.30	30	10,938	0.27%
2020/07/23	1	15.75	0	0.00	15.70	1	10,946	0.01%
2020/07/20	2	15.65	1	15.70	15.65	1	11,208	0.01%
2020/07/17	0	0.00	31	16.00	15.95	-31	11,159	-0.28%
2020/07/16	3	16.33	1	16.65	16.25	2	11,111	0.02%
2020/07/15	1	17.45	0	0.00	17.20	1	11,045	0.01%
2020/07/14	5	17.70	1	17.80	17.55	4	10,995	0.04%
2020/07/13	0	0.00	2	17.80	17.70	-2	10,934	-0.02%
2020/07/10	1	17.30	0	0.00	17.00	1	11,024	0.01%
2020/07/09	1	17.40	0	0.00	17.40	1	10,975	0.01%
2020/07/07	1	17.60	0	0.00	17.60	1	11,074	0.01%
2020/07/06	2	17.85	2	18.10	17.95	0	10,953	0.00%
2020/07/03	2	17.58	0	0.00	17.55	2	10,785	0.02%
2020/07/02	16	17.20	16	17.46	17.80	0	10,372	0.00%
2020/06/29	1	15.70	0	0.00	15.85	1	9,651	0.01%
2020/06/15	31	15.70	0	0.00	15.65	31	9,440	0.33%
2020/06/11	11	16.41	10	16.18	15.75	1	9,399	0.01%
2020/06/10	0	0.00	3	16.12	16.15	-3	9,275	-0.03%
2020/06/05	0	0.00	1	15.90	15.80	-1	9,221	-0.01%
2020/06/04	0	0.00	2	15.88	15.90	-2	9,304	-0.02%
2020/05/27	0	0.00	3	15.70	15.70	-3	8,731	-0.03%
2020/05/22	2	15.93	0	0.00	15.55	2	8,610	0.02%
2020/05/20	2	15.95	6	15.93	15.70	-4	8,524	-0.05%
2020/05/19	4	15.90	0	0.00	15.75	4	8,516	0.05%
2020/05/18	10	15.80	22	15.62	15.55	-12	8,593	-0.14%
2020/05/15	15	16.36	29	16.08	15.75	-14	8,990	-0.16%
2020/05/14	16	17.52	11	18.09	17.45	5	8,293	0.06%
2020/05/13	74	18.60	52	18.69	17.90	22	7,864	0.28%
2020/05/12	4	17.14	9	17.43	17.40	-5	6,924	-0.07%
2020/05/11	0	0.00	3	16.50	16.55	-3	6,382	-0.05%
2020/05/08	0	0.00	3	15.00	15.05	-3	6,017	-0.05%
2020/05/07	1	15.15	0	0.00	15.10	1	5,821	0.02%
2020/05/06	3	14.45	3	14.63	14.60	0	5,649	0.00%
2020/05/05	0	0.00	6	13.97	14.00	-6	5,461	-0.11%
2020/05/04	3	13.40	0	0.00	13.45	3	5,317	0.06%
2020/04/30	2	13.40	1	13.35	13.25	1	5,214	0.02%
2020/04/28	1	13.45	0	0.00	13.05	1	5,051	0.02%
2020/04/27	3	13.12	8	13.24	13.30	-5	4,986	-0.10%
2020/04/24	0	0.00	3	12.70	12.55	-3	4,781	-0.06%
2020/04/21	2	12.25	0	0.00	12.00	2	4,576	0.04%
2020/04/17	3	12.38	0	0.00	12.10	3	4,465	0.07%
2020/04/16	0	0.00	21	12.39	12.30	-21	4,395	-0.48%
2020/04/15	31	12.41	12	12.42	12.45	19	4,350	0.44%
2020/04/14	0	0.00	3	11.68	11.85	-3	4,120	-0.07%
2020/04/13	1	11.85	0	0.00	11.85	1	4,060	0.02%
2020/04/10	0	0.00	3	11.45	11.45	-3	3,850	-0.08%
2020/04/09	1	10.50	1	10.55	10.45	0	3,790	0.00%
2020/03/27	2	10.20	0	0.00	10.15	2	4,040	0.05%
2020/03/26	0	0.00	3	10.45	10.40	-3	4,200	-0.07%
2020/03/25	1	10.30	0	0.00	10.10	1	4,308	0.02%
2020/03/17	0	0.00	2	10.40	10.30	-2	4,094	-0.05%
2020/03/13	2	10.80	0	0.00	11.05	2	3,995	0.05%
2020/03/11	0	0.00	15	12.20	11.90	-15	3,842	-0.39%
2020/03/03	0	0.00	2	11.95	12.00	-2	3,472	-0.06%
2020/02/27	2	11.85	0	0.00	11.85	2	3,363	0.06%
2020/02/26	2	12.10	0	0.00	12.25	2	3,242	0.06%
2020/02/25	2	11.95	3	11.85	12.05	-1	3,198	-0.03%
2020/02/24	3	12.20	0	0.00	12.15	3	3,125	0.10%
2020/02/21	3	12.42	0	0.00	12.40	3	3,030	0.10%
2020/02/20	5	12.73	1	12.65	12.75	4	2,905	0.14%
2020/02/19	8	12.54	7	12.61	12.60	1	2,780	0.04%
2020/02/18	22	12.35	19	12.43	12.65	3	2,495	0.12%
2020/02/17	12	11.43	15	11.30	11.50	-3	1,754	-0.17%
2020/01/30	0	0.00	5	10.20	10.20	-5	1,673	-0.30%
2020/01/17	0	0.00	10	10.80	10.85	-10	1,633	-0.61%
2020/01/07	5	10.85	0	0.00	10.95	5	1,602	0.31%
2020/01/02	0	0.00	5	11.30	11.20	-5	1,569	-0.32%
2019/12/26	0	0.00	1	11.45	11.45	-1	1,588	-0.06%
2019/12/25	10	11.48	10	11.48	11.45	0	1,534	0.00%
2019/12/23	6	11.49	7	11.40	11.45	-1	1,265	-0.08%
2019/12/20	0	0.00	7	11.31	11.90	-7	1,067	-0.66%
2019/12/19	15	10.72	5	10.62	10.85	10	882	1.13%
2019/12/11	5	10.55	2	10.55	10.50	3	866	0.35%
2019/12/04	1	10.15	0	0.00	10.25	1	877	0.11%
2019/11/12	2	10.25	0	0.00	10.35	2	1,016	0.20%
2019/11/11	5	10.50	0	0.00	10.40	5	1,011	0.49%
2019/11/07	0	0.00	5	10.74	10.75	-5	1,085	-0.46%
2019/11/06	0	0.00	2	10.60	10.60	-2	990	-0.20%
2019/11/04	0	0.00	2	10.45	10.45	-2	967	-0.21%
2019/10/31	2	10.20	0	0.00	10.25	2	1,002	0.20%
2019/10/30	0	0.00	10	10.25	10.30	-10	1,002	-1.00%
2019/10/25	2	10.30	0	0.00	10.35	2	1,009	0.20%
2019/10/24	0	0.00	2	10.45	10.40	-2	1,010	-0.20%
2019/10/14	1	10.30	0	0.00	10.35	1	1,112	0.09%
2019/10/03	3	10.60	0	0.00	10.65	3	1,208	0.25%
2019/10/02	2	10.30	0	0.00	10.70	2	1,198	0.17%
2019/10/01	10	10.55	0	0.00	10.45	10	1,179	0.85%
2019/09/25	2	10.30	0	0.00	10.35	2	1,156	0.17%
2019/09/05	10	10.75	0	0.00	10.65	10	1,285	0.78%
2019/08/02	0	0.00	4	10.00	9.99	-4	1,130	-0.35%
2019/07/31	0	0.00	3	10.30	10.25	-3	1,127	-0.27%
2019/07/30	5	10.30	0	0.00	10.30	5	1,128	0.44%
2019/07/16	0	0.00	8	10.60	10.65	-8	1,113	-0.72%
2019/07/11	5	10.80	10	10.60	10.60	-5	1,065	-0.47%
2019/07/08	3	11.10	0	0.00	11.10	3	1,029	0.29%
2019/06/27	0	0.00	11	11.25	11.25	-11	1,151	-0.96%
2019/06/25	0	0.00	10	11.35	11.35	-10	1,190	-0.84%
2019/06/24	2	11.40	0	0.00	11.45	2	1,328	0.15%
2019/06/21	4	11.50	0	0.00	11.45	4	1,351	0.30%
2019/06/18	20	11.50	0	0.00	11.45	20	1,337	1.50%
2019/06/13	1	12.40	0	0.00	12.40	1	1,261	0.08%
2019/05/21	3	12.00	0	0.00	11.90	3	1,379	0.22%
2019/04/22	2	12.35	3	12.30	12.30	-1	1,505	-0.07%
2019/04/19	1	12.45	0	0.00	12.45	1	1,499	0.07%
2019/04/18	2	12.60	0	0.00	12.40	2	1,511	0.13%
2019/04/17	1	12.75	0	0.00	12.75	1	1,485	0.07%
2019/04/12	2	12.85	50	12.90	12.90	-48	1,489	-3.22%
2019/04/10	5	13.00	0	0.00	13.00	5	1,483	0.34%
2019/04/09	50	13.10	0	0.00	13.05	50	1,483	3.37%
2019/04/08	0	0.00	2	12.95	12.90	-2	1,434	-0.14%
2019/03/27	0	0.00	6	13.52	13.30	-6	1,441	-0.42%
2019/03/26	0	0.00	1	12.90	13.45	-1	1,336	-0.07%
2019/03/22	0	0.00	3	12.85	12.95	-3	1,585	-0.19%
2019/03/21	0	0.00	9	12.93	12.90	-9	1,683	-0.53%
2019/03/20	0	0.00	10	13.00	12.90	-10	1,774	-0.56%
2019/03/19	0	0.00	1	12.95	13.00	-1	1,799	-0.06%
2019/03/18	2	13.00	0	0.00	12.95	2	1,844	0.11%
2019/03/14	0	0.00	5	12.95	12.90	-5	1,798	-0.28%
2019/03/12	0	12.90	0	0.00	12.95	0	1,840	0.00%
2019/03/07	0	0.00	5	12.95	12.95	-5	1,872	-0.27%
2019/03/06	0	0.00	50	13.00	13.00	-50	1,890	-2.64%
2019/02/26	50	13.10	5	13.00	13.00	45	1,993	2.26%
2019/02/21	5	13.05	0	0.00	13.05	5	2,166	0.23%
2019/02/20	22	13.35	22	13.27	13.20	0	2,328	0.00%
2019/02/18	2	12.95	10	13.10	13.15	-8	2,373	-0.34%
2019/01/29	0	0.00	10	13.15	13.20	-10	2,540	-0.39%
2019/01/24	2	13.25	0	0.00	13.25	2	2,689	0.07%
2019/01/16	0	0.00	85	13.25	13.15	-85	3,053	-2.78%
2019/01/10	5	13.50	0	0.00	13.35	5	3,587	0.14%
2019/01/09	0	0.00	4	13.35	13.35	-4	3,747	-0.11%
2019/01/04	0	0.00	0.8	13.25	13.25	-0.8	4,125	-0.02%
2018/12/26	2	13.10	0	0.00	13.05	2	4,242	0.05%
2018/12/24	2	13.35	1	13.45	13.40	1	4,265	0.02%
2018/12/19	3	13.55	20	13.71	13.55	-17	4,263	-0.40%
2018/12/18	58	13.93	3	13.70	13.60	55	4,242	1.30%
2018/12/17	47	14.54	10	14.60	14.55	37	4,124	0.90%
2018/12/14	0	0.00	11	13.93	14.20	-11	3,983	-0.28%
2018/12/13	4	14.10	23	14.00	13.80	-19	3,897	-0.49%
2018/12/07	5	13.50	0	0.00	13.45	5	3,748	0.13%
2018/12/05	0	0.00	2	13.70	13.65	-2	3,739	-0.05%
2018/11/28	2	13.85	0	0.00	13.85	2	3,726	0.05%
2018/11/21	2	14.00	21	14.00	14.00	-19	3,717	-0.51%
2018/11/20	2	14.15	5	14.36	14.15	-3	3,694	-0.08%
2018/11/19	21	13.82	1	13.70	13.95	20	3,601	0.56%
2018/11/15	7	13.56	0	0.00	13.55	7	3,504	0.20%
2018/11/13	0	0.00	5	13.65	14.00	-5	3,438	-0.15%
2018/11/06	5	13.65	0	0.00	13.45	5	3,478	0.14%
2018/11/01	20	13.85	0	0.00	13.75	20	3,406	0.59%
2018/10/30	31	13.12	0	0.00	13.20	31	3,203	0.97%
2018/10/29	3	13.17	1	13.50	13.15	2	3,211	0.06%
2018/10/26	0	0.00	45	12.85	12.85	-45	3,192	-1.41%
2018/10/24	3	13.50	0	0.00	13.30	3	3,157	0.10%
2018/10/23	3	13.85	10	13.85	13.80	-7	3,108	-0.23%
2018/10/22	1	14.00	10	13.83	13.90	-9	3,110	-0.29%
2018/10/19	10	14.05	0	0.00	14.00	10	3,204	0.31%
2018/10/18	10	14.15	2	14.05	14.40	8	3,094	0.26%
2018/10/17	0	0.00	5	13.60	13.65	-5	2,852	-0.18%
2018/10/15	25	12.20	22	12.00	12.65	3	2,523	0.12%
2018/10/12	40	11.75	20	11.65	12.10	20	2,516	0.79%
2018/10/11	5	11.45	0	0.00	11.45	5	2,510	0.20%
2018/10/05	3	13.15	0	0.00	12.75	3	2,516	0.12%
2018/10/04	2	13.43	0	0.00	13.40	2	2,557	0.08%
2018/10/01	1	14.30	0	0.00	14.35	1	2,542	0.04%
2018/09/28	2	14.35	0	0.00	14.35	2	2,553	0.08%
2018/09/26	1	14.35	0	0.00	14.50	1	2,614	0.04%
2018/09/19	2	14.35	0	0.00	14.35	2	2,641	0.08%
2018/09/18	0	0.00	33	14.35	14.30	-33	2,650	-1.24%
2018/09/14	2	14.35	0	0.00	14.35	2	2,681	0.07%
2018/09/12	0	0.00	71	14.35	14.30	-71	2,805	-2.53%
2018/09/10	3	14.40	0	0.00	14.35	3	2,891	0.10%
2018/08/29	1	14.90	2	15.00	15.00	-1	3,186	-0.03%
2018/08/23	0	0.00	2	14.95	14.95	-2	3,310	-0.06%
2018/08/17	0	0.00	6	14.55	14.50	-6	3,554	-0.17%
2018/08/16	4	14.53	0	0.00	14.35	4	3,703	0.11%
2018/08/15	27	14.92	0	0.00	14.60	27	3,744	0.72%
2018/08/14	47	14.83	1	15.10	15.15	46	3,688	1.25%
2018/08/13	0	0.00	66	14.47	14.65	-66	3,677	-1.79%
2018/08/10	0	0.00	1	15.05	15.10	-1	3,639	-0.03%
2018/08/09	0.2	14.90	0	0.00	15.00	0.2	3,656	0.01%
2018/07/27	2	15.03	1	15.10	15.10	1	4,317	0.02%
2018/07/26	1	14.95	2	15.18	15.25	-1	4,310	-0.02%
2018/07/25	1	14.95	0	0.00	14.85	1	4,212	0.02%
2018/07/24	5.2	13.60	0	0.00	13.65	5.2	4,231	0.12%
2018/07/23	100	14.30	0	0.00	13.85	100	4,259	2.35%
2018/07/11	1	13.20	1	13.35	13.30	0	4,307	0.00%
2018/07/10	1	12.65	0	0.00	13.40	1	4,313	0.02%
2018/06/20	0	0.00	1	13.45	13.30	-1	5,620	-0.02%
2018/06/13	0	0.00	1	13.35	13.30	-1	6,851	-0.01%
2018/06/05	1	13.25	0	0.00	13.20	1	7,125	0.01%
2018/05/24	0	0.00	2	14.18	14.00	-2	7,520	-0.03%
2018/05/22	0	0.00	1	14.05	14.05	-1	7,632	-0.01%
2018/05/18	2	14.10	0	0.00	14.15	2	7,657	0.03%
2018/05/15	0	0.00	1	14.60	14.55	-1	7,525	-0.01%
2018/05/14	0	0.00	7	14.14	14.45	-7	7,541	-0.09%
2018/05/11	7	13.86	0	0.00	13.85	7	7,494	0.09%
2018/05/10	0	0.00	1	14.10	13.90	-1	7,472	-0.01%
2018/05/03	0	0.00	4	14.38	14.35	-4	7,388	-0.05%
2018/05/02	0	0.00	1	14.50	14.15	-1	7,332	-0.01%
2018/04/27	1	13.60	0	0.00	13.50	1	7,120	0.01%
2018/04/25	0	0.00	1	13.90	13.90	-1	7,113	-0.01%
2018/04/24	0	0.00	7	13.94	13.95	-7	7,126	-0.10%
2018/04/17	2	13.45	0	0.00	13.15	2	7,344	0.03%
2018/04/16	0	0.00	6	13.48	13.35	-6	7,277	-0.08%
2018/04/13	1	13.40	1	13.50	13.45	0	7,362	0.00%
2018/04/12	0	0.00	5	14.17	13.70	-5	7,371	-0.07%
2018/04/11	0	0.00	9	13.91	13.90	-9	7,300	-0.12%
2018/04/10	0	0.00	2	13.68	13.65	-2	7,272	-0.03%
2018/04/09	1	13.00	53	13.50	13.60	-52	7,307	-0.71%
2018/04/03	70	13.61	0	0.00	13.45	70	7,306	0.96%
2018/03/29	1	14.70	0	0.00	14.70	1	6,983	0.01%
2018/03/23	3	14.60	0	0.00	14.65	3	6,863	0.04%
2018/03/22	11	15.44	0	0.00	14.90	11	6,925	0.16%
2018/03/21	70	14.94	0	0.00	15.45	70	6,574	1.06%
2018/03/12	0	0.00	8	14.50	14.50	-8	5,591	-0.14%
2018/03/08	0	0.00	10	14.25	14.25	-10	5,308	-0.19%
2018/03/07	10	13.80	0	0.00	13.85	10	5,211	0.19%
2018/03/01	0	0.00	2	13.35	13.35	-2	5,066	-0.04%