易飛網 (2734)-永豐金-羅東券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.15
漲跌
▲1.80
漲幅
+4.35%
成交量
1,481張
產業
上櫃觀光餐旅類股▲2.26%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	3	40.97	0	0.00	40.90	3	177	1.69%
2024/03/15	2	38.23	1	38.85	38.15	1	174	0.57%
2024/02/23	0.9	37.65	0	0.00	37.55	0.9	222	0.40%
2024/01/16	5	40.14	0	0.00	40.10	5	488	1.02%
2024/01/02	0	0.00	1	44.60	44.80	-1	494	-0.20%
2023/12/29	1	45.70	3	46.15	45.50	-2	497	-0.40%
2023/12/26	0	0.00	1	43.50	43.50	-1	492	-0.20%
2023/12/15	3	44.40	0	0.00	44.05	3	491	0.61%
2023/11/22	1	49.90	0	0.00	49.35	1	512	0.20%
2023/11/17	3	48.40	4	51.90	52.60	-1	472	-0.21%
2023/11/16	4	45.40	0	0.00	47.85	4	418	0.96%
2023/11/15	0	0.00	1	44.25	44.30	-1	390	-0.26%
2023/11/13	0	0.00	1	42.20	46.55	-1	384	-0.26%
2023/11/10	1	43.30	0	0.00	42.95	1	372	0.27%
2023/10/31	1	40.40	0	0.00	38.80	1	356	0.28%
2023/10/19	0	0.00	3	38.20	38.10	-3	499	-0.60%
2023/10/18	2	39.00	0	0.00	38.10	2	538	0.37%
2023/10/16	1	39.70	0	0.00	39.70	1	567	0.18%
2023/10/13	0	0.00	1	42.20	41.50	-1	593	-0.17%
2023/10/06	0	0.00	1	40.30	40.10	-1	645	-0.16%
2023/10/05	2	40.75	0	0.00	40.35	2	671	0.30%
2023/09/20	0	0.00	1	40.95	40.60	-1	1,022	-0.10%
2023/09/19	0	0.00	1	41.35	41.05	-1	1,079	-0.09%
2023/09/14	1	43.20	1	43.40	44.35	0	1,121	0.00%
2023/09/13	1	41.95	0	0.00	42.45	1	1,129	0.09%
2023/09/01	0	0.00	1	42.45	42.60	-1	1,407	-0.07%
2023/08/31	0	0.00	1	41.05	41.35	-1	1,445	-0.07%
2023/08/30	0	0.00	2	40.55	40.55	-2	1,480	-0.14%
2023/08/29	0	0.00	2	40.90	40.50	-2	1,573	-0.13%
2023/08/28	3	41.05	1	40.80	40.50	2	1,632	0.12%
2023/08/25	4	43.56	1	43.60	43.60	3	1,658	0.18%
2023/08/24	1	40.00	1	40.65	39.65	0	1,654	0.00%
2023/08/23	1	41.15	0	0.00	41.00	1	1,660	0.06%
2023/08/14	0	0.00	3	45.90	45.80	-3	2,027	-0.15%
2023/08/08	0	0.00	2	53.15	52.50	-2	2,225	-0.09%
2023/08/07	1	50.10	0	0.00	50.50	1	2,221	0.05%
2023/07/31	1	53.60	0	0.00	52.50	1	2,206	0.05%
2023/07/28	0	0.00	5	57.80	56.80	-5	2,182	-0.23%
2023/07/27	5	54.64	3	53.17	56.70	2	2,144	0.09%
2023/07/25	0	0.00	1	50.70	49.60	-1	2,094	-0.05%
2023/07/24	1	50.70	1	49.50	49.35	0	2,084	0.00%
2023/07/21	1	55.00	1	56.40	54.80	0	2,058	0.00%
2023/07/18	1	48.45	0	0.00	47.65	1	1,988	0.05%
2023/07/12	1	59.30	1	57.50	55.60	0	1,928	0.00%
2023/07/10	0	0.00	1	55.50	54.30	-1	1,883	-0.05%
2023/07/06	0	0.00	1	59.30	56.90	-1	1,850	-0.05%
2023/07/05	3	64.77	5	63.68	61.00	-2	1,822	-0.11%
2023/07/04	3	63.40	0	0.00	61.80	3	1,798	0.17%
2023/07/03	2	67.90	1	68.40	67.20	1	1,763	0.06%
2023/06/29	0	0.00	2	75.30	71.00	-2	1,721	-0.12%
2023/06/28	4	77.35	9	76.19	76.90	-5	1,687	-0.30%
2023/06/27	3	69.77	0	0.00	75.60	3	1,601	0.19%
2023/06/26	5	69.00	2	68.40	68.80	3	1,551	0.19%
2023/06/21	0	0.00	1	69.00	68.10	-1	1,531	-0.07%
2023/06/16	0	0.00	1	63.00	63.00	-1	1,490	-0.07%
2023/06/14	2	64.80	5	65.26	64.20	-3	1,473	-0.20%
2023/06/13	4	64.40	0	0.00	65.00	4	1,450	0.28%
2023/06/12	0	0.00	1	61.60	59.10	-1	1,420	-0.07%
2023/06/09	6	62.70	0	0.00	63.20	6	1,393	0.43%
2023/06/08	6	67.45	0	0.00	67.00	6	1,364	0.44%
2023/06/06	1	56.80	0	0.00	58.50	1	1,227	0.08%
2023/06/05	1	52.80	1	54.40	53.20	0	1,188	0.00%
2023/06/02	1	51.50	1	55.00	54.90	0	1,159	0.00%
2023/06/01	0	0.00	2	46.80	51.30	-2	1,071	-0.19%
2023/05/31	2	45.33	2	46.65	46.65	0	1,014	0.00%
2023/05/29	1	43.85	0	0.00	43.85	1	971	0.10%
2023/05/25	1	45.50	0	0.00	45.35	1	996	0.10%
2023/05/24	0	0.00	5	45.36	46.25	-5	980	-0.51%
2023/05/23	5	45.78	1	45.60	45.00	4	925	0.43%
2023/05/22	2	43.53	0	0.00	44.25	2	876	0.23%
2023/05/18	0	0.00	6	44.05	43.50	-6	811	-0.74%
2023/05/17	6	39.16	1	39.80	42.35	5	727	0.69%
2023/05/16	1	38.40	2	34.70	38.50	-1	620	-0.16%
2023/05/15	2	35.30	0	0.00	35.00	2	537	0.37%
2023/04/14	0	0.00	1	34.00	33.85	-1	467	-0.21%
2023/04/13	1	34.40	0	0.00	33.40	1	460	0.22%
2023/03/29	0	0.00	1	34.15	35.50	-1	456	-0.22%
2023/03/28	0	0.00	9	33.10	33.00	-9	437	-2.06%
2023/03/22	0	0.00	1	32.60	32.85	-1	452	-0.22%
2023/03/21	1	32.95	0	0.00	32.60	1	447	0.22%
2023/03/17	5	30.55	0	0.00	30.75	5	439	1.14%
2023/03/13	0	0.00	1	30.85	31.70	-1	425	-0.23%
2023/03/10	5	33.13	0	0.00	32.50	5	416	1.20%
2023/03/03	0	0.00	6	33.92	33.90	-6	394	-1.52%
2023/02/24	0	0.00	1	35.00	35.05	-1	376	-0.27%
2023/02/23	2	36.05	3	34.35	36.30	-1	351	-0.28%
2023/02/22	2	32.53	3	33.13	33.05	-1	311	-0.32%
2023/02/21	6	31.26	0	0.00	31.35	6	292	2.05%
2023/02/20	2	32.78	0	0.00	32.20	2	283	0.71%
2023/02/17	2	32.10	1	31.55	32.60	1	269	0.37%
2023/02/16	0	0.00	4	30.49	30.30	-4	242	-1.65%
2023/02/15	5	29.75	0	0.00	30.50	5	224	2.22%
2023/01/06	0	0.00	2	26.90	26.95	-2	213	-0.94%
2022/12/16	0	0.00	10	29.55	29.05	-10	234	-4.26%
2022/12/15	10	29.19	0	0.00	29.35	10	237	4.22%
2022/12/05	0	0.00	1	26.70	27.25	-1	264	-0.38%
2022/11/30	1	27.45	0	0.00	27.50	1	263	0.38%
2022/11/21	0	0.00	1	26.60	26.00	-1	297	-0.34%
2022/11/18	1	27.30	0	0.00	26.60	1	296	0.34%
2022/11/17	2	25.45	1	24.45	25.45	1	293	0.34%
2022/11/15	0	0.00	2	24.90	24.80	-2	298	-0.67%
2022/11/09	0	0.00	1	25.05	25.10	-1	302	-0.33%
2022/11/01	1	24.50	0	0.00	24.65	1	302	0.33%
2022/10/25	0	0.00	1	23.65	22.80	-1	324	-0.31%
2022/10/24	0	0.00	1	23.50	23.90	-1	327	-0.31%
2022/10/21	1	23.05	4	23.20	23.05	-3	328	-0.91%
2022/10/20	1	22.55	0	0.00	22.80	1	330	0.30%
2022/10/19	1	25.05	1	25.80	24.60	0	334	0.00%
2022/10/18	1	25.05	1	26.00	25.15	0	336	0.00%
2022/10/17	1	25.75	1	26.70	25.85	0	340	0.00%
2022/10/14	1	26.90	0	0.00	28.55	1	343	0.29%
2022/10/11	0	0.00	2	33.23	33.00	-2	384	-0.52%
2022/10/07	1	34.30	0	0.00	34.15	1	388	0.26%
2022/09/28	0	0.00	1	34.00	33.00	-1	397	-0.25%
2022/09/26	1	36.35	0	0.00	34.90	1	396	0.25%
2022/09/23	2	37.23	0	0.00	37.00	2	405	0.49%
2022/09/22	3	38.35	0	0.00	38.15	3	395	0.76%
2022/09/20	0	0.00	2	37.95	37.75	-2	384	-0.52%
2022/09/14	2	37.15	0	0.00	37.60	2	404	0.49%
2022/09/07	0	0.00	1	34.00	33.90	-1	427	-0.23%
2022/08/31	0	0.00	2	35.85	36.25	-2	483	-0.41%
2022/08/30	0	0.00	1	35.70	35.65	-1	513	-0.19%
2022/08/29	4	36.90	6	36.41	36.25	-2	553	-0.36%
2022/08/26	6	36.60	1	34.10	36.95	5	595	0.84%
2022/08/08	2	33.80	0	0.00	33.35	2	692	0.29%
2022/07/27	0	0.00	11	37.03	37.40	-11	716	-1.54%
2022/07/19	10	40.80	5	39.26	40.80	5	696	0.72%
2022/07/18	4	37.38	0	0.00	37.40	4	669	0.60%
2022/07/15	0	0.00	1	34.45	34.00	-1	663	-0.15%
2022/07/14	0	0.00	2	35.25	35.60	-2	659	-0.30%
2022/07/04	1	35.25	0	0.00	35.20	1	741	0.13%
2022/07/01	0	0.00	1	34.15	34.05	-1	740	-0.13%
2022/06/30	1	38.35	20	37.88	37.80	-19	725	-2.62%
2022/06/28	0	0.00	6	37.95	37.90	-6	723	-0.83%
2022/06/24	5	38.71	0	0.00	37.80	5	713	0.70%
2022/06/23	1	38.20	0	0.00	38.60	1	709	0.14%
2022/06/22	23	38.94	0	0.00	37.90	23	708	3.25%
2022/06/06	1	36.40	2	37.00	40.70	-1	567	-0.18%
2022/06/02	2	36.33	1	35.60	37.05	1	521	0.19%
2022/05/12	1	27.60	0	0.00	27.30	1	833	0.12%
2022/05/03	0	0.00	2	29.80	30.15	-2	800	-0.25%
2022/04/29	2	30.00	0	0.00	29.80	2	790	0.25%
2022/04/15	0	0.00	2	29.58	29.05	-2	759	-0.26%
2022/04/14	2	30.78	2	31.23	31.50	0	746	0.00%
2022/04/13	1	28.85	0	0.00	29.50	1	700	0.14%
2022/03/28	1	27.75	0	0.00	27.75	1	711	0.14%
2022/03/23	1	29.00	1	28.65	28.40	0	694	0.00%
2022/03/15	1	26.45	0	0.00	26.45	1	667	0.15%
2022/03/04	0	0.00	2	29.85	29.70	-2	616	-0.32%
2022/03/03	2	31.23	0	0.00	31.80	2	598	0.33%
2022/02/24	1	32.10	0	0.00	32.85	1	501	0.20%
2022/02/21	0	0.00	2	30.03	29.85	-2	385	-0.52%
2022/02/18	2	29.88	2	28.05	30.85	0	344	0.00%
2022/02/17	2	28.05	1	25.45	28.05	1	286	0.35%
2022/02/16	1	24.60	4	25.45	25.50	-3	253	-1.18%
2022/02/15	4	26.00	0	0.00	25.50	4	237	1.68%
2022/02/11	0	0.00	1	24.40	24.00	-1	223	-0.45%
2022/02/07	0	0.00	7	22.71	22.90	-7	221	-3.17%
2022/01/26	2	22.00	0	0.00	21.95	2	218	0.92%
2022/01/21	0	0.00	2	21.50	21.40	-2	227	-0.88%
2022/01/20	2	21.60	1	22.85	21.80	1	235	0.43%
2022/01/19	0	0.00	2	21.38	21.30	-2	236	-0.85%
2022/01/18	2	21.20	0	0.00	21.55	2	236	0.84%
2022/01/17	0	0.00	1	22.05	22.00	-1	242	-0.41%
2022/01/07	5	22.00	0	0.00	21.70	5	241	2.07%
2022/01/05	1	23.05	0	0.00	23.50	1	237	0.42%
2022/01/04	2	23.93	0	0.00	24.50	2	232	0.86%
2022/01/03	0	0.00	9	23.83	25.60	-9	221	-4.06%
2021/12/30	9	23.14	8	23.29	23.85	1	199	0.50%
2021/12/29	8	21.88	0	0.00	21.70	8	190	4.20%
2021/12/28	0	0.00	1	21.35	21.35	-1	209	-0.48%
2021/12/27	1	21.30	0	0.00	21.30	1	216	0.46%
2021/12/24	0	0.00	1	21.50	21.20	-1	217	-0.46%
2021/12/23	1	22.00	0	0.00	21.50	1	216	0.46%
2021/12/22	0	0.00	1	21.60	21.40	-1	216	-0.46%
2021/12/20	1	21.95	0	0.00	21.60	1	216	0.46%
2021/12/06	0	0.00	1	22.00	22.00	-1	211	-0.47%
2021/12/03	0	0.00	5	21.98	22.15	-5	212	-2.36%
2021/12/02	4	22.44	1	21.80	21.80	3	213	1.41%
2021/12/01	3	21.98	0	0.00	22.00	3	212	1.41%
2021/11/23	0	0.00	1	23.30	22.80	-1	204	-0.49%
2021/11/22	1	23.15	0	0.00	23.25	1	206	0.48%
2021/11/17	0	0.00	4	24.60	24.60	-4	206	-1.94%
2021/11/16	4	25.75	0	0.00	24.60	4	204	1.96%
2021/11/09	0	0.00	2	23.30	23.10	-2	186	-1.07%
2021/11/08	2	23.05	1	23.25	23.15	1	183	0.55%
2021/10/29	0	0.00	6	21.49	21.25	-6	176	-3.39%
2021/10/28	6	21.30	1	20.90	21.90	5	174	2.87%
2021/10/22	1	20.90	0	0.00	21.40	1	161	0.62%
2021/10/15	0	0.00	1	21.50	21.90	-1	172	-0.58%
2021/10/14	1	21.05	0	0.00	21.05	1	174	0.57%
2021/10/12	1	23.00	0	0.00	22.50	1	176	0.57%
2021/10/08	0	0.00	1	24.00	23.20	-1	180	-0.55%
2021/10/07	1	23.05	0	0.00	24.20	1	179	0.56%
2021/10/05	0	0.00	14	24.37	26.20	-14	175	-7.97%
2021/10/04	14	23.76	0	0.00	23.85	14	163	8.54%
2021/09/28	0	0.00	4	21.85	23.15	-4	212	-1.88%
2021/09/27	4	21.46	0	0.00	21.80	4	215	1.85%
2021/09/16	0	0.00	2	21.10	21.00	-2	245	-0.81%
2021/09/15	1	20.55	2	20.93	20.65	-1	252	-0.40%
2021/09/14	3	20.87	0	0.00	20.20	3	263	1.14%
2021/09/07	0	0.00	1	21.95	20.95	-1	362	-0.28%
2021/09/02	1	22.35	0	0.00	22.35	1	373	0.27%
2021/09/01	0	0.00	1	23.40	23.45	-1	377	-0.27%
2021/08/31	1	22.65	0	0.00	23.45	1	383	0.26%
2021/08/26	0	0.00	1	25.50	23.40	-1	457	-0.22%
2021/08/25	1	22.65	0	0.00	23.40	1	463	0.22%
2021/08/24	0	0.00	1	21.40	21.30	-1	468	-0.21%
2021/08/23	1	21.05	0	0.00	21.60	1	470	0.21%
2021/08/20	0	0.00	1	21.00	21.00	-1	474	-0.21%
2021/08/19	1	21.95	1	22.95	21.25	0	478	0.00%
2021/08/18	1	22.25	0	0.00	22.95	1	476	0.21%
2021/08/16	0	0.00	1	23.00	23.40	-1	475	-0.21%
2021/08/10	0	0.00	2	25.40	24.70	-2	477	-0.42%
2021/08/09	2	26.08	0	0.00	25.00	2	480	0.42%
2021/08/04	0	0.00	2	26.08	25.80	-2	482	-0.41%
2021/08/03	3	27.37	0	0.00	26.45	3	484	0.62%
2021/07/26	0	0.00	1	28.30	27.95	-1	492	-0.20%
2021/07/23	1	28.75	0	0.00	28.75	1	493	0.20%
2021/07/08	0	0.00	6	30.58	29.00	-6	494	-1.21%
2021/07/07	6	30.83	0	0.00	30.95	6	476	1.26%
2021/07/01	0	0.00	1	28.80	28.35	-1	463	-0.22%
2021/06/30	1	28.00	0	0.00	28.30	1	464	0.22%
2021/06/22	0	0.00	2	33.18	30.30	-2	457	-0.44%
2021/06/21	1	31.25	0	0.00	31.25	1	441	0.23%
2021/06/17	0	0.00	8	26.83	28.25	-8	448	-1.78%
2021/06/16	8	26.98	4	27.10	27.10	4	450	0.89%
2021/06/11	4	24.65	0	0.00	24.15	4	446	0.90%
2021/06/09	0	0.00	1	25.10	24.70	-1	457	-0.22%
2021/06/08	1	23.10	0	0.00	25.40	1	459	0.22%
2021/06/07	0	0.00	1	25.80	25.20	-1	458	-0.22%
2021/06/04	1	29.70	0	0.00	28.00	1	454	0.22%
2021/06/02	0	0.00	8	24.55	24.55	-8	409	-1.95%
2021/06/01	8	22.35	0	0.00	22.35	8	401	1.99%
2021/05/28	0	0.00	1	21.00	21.00	-1	401	-0.25%
2021/05/27	1	20.10	0	0.00	21.00	1	409	0.24%
2021/05/19	0	0.00	1	16.55	17.30	-1	473	-0.21%
2021/05/18	1	16.15	0	0.00	16.65	1	471	0.21%
2021/05/06	0	0.00	11	21.90	21.00	-11	451	-2.44%
2021/05/05	11	21.18	0	0.00	21.30	11	443	2.48%
2021/04/26	0	0.00	5	24.18	24.00	-5	419	-1.19%
2021/04/23	3	22.45	1	20.60	22.95	2	409	0.49%
2021/04/22	1	21.10	3	21.05	20.90	-2	403	-0.50%
2021/04/19	5	23.13	0	0.00	23.25	5	383	1.30%
2021/03/29	0	0.00	1	26.75	28.10	-1	309	-0.32%
2021/03/25	1	30.00	0	0.00	29.65	1	298	0.34%
2021/03/22	1	31.50	0	0.00	31.70	1	253	0.39%
2021/03/19	0	0.00	10	26.83	28.85	-10	232	-4.30%
2021/03/18	5	26.24	0	0.00	26.25	5	209	2.38%
2021/03/17	5	23.65	0	0.00	23.90	5	202	2.47%
2021/03/12	0	0.00	1	23.00	23.00	-1	177	-0.56%
2021/03/10	0	0.00	3	22.65	22.45	-3	166	-1.80%
2021/03/09	3	20.37	0	0.00	20.60	3	153	1.96%
2021/02/26	1	20.15	0	0.00	20.15	1	128	0.78%
2021/02/24	0	0.00	3	16.70	16.70	-3	73	-4.06%
2021/02/23	3	15.20	13	15.20	15.20	-10	62	-15.96%
2021/02/22	13	13.78	0	0.00	13.85	13	59	21.80%
2020/11/30	0	0.00	2	12.10	12.10	-2	62	-3.19%
2020/11/26	0	0.00	9	12.22	12.30	-9	61	-14.73%
2020/11/25	11	13.16	0	0.00	12.95	11	58	18.94%
2020/11/19	0	0.00	1	11.90	11.95	-1	50	-1.99%
2020/11/18	1	12.00	1	12.80	12.00	0	49	0.00%
2020/11/17	1	12.35	0	0.00	12.50	1	48	2.07%
2020/11/12	0	0.00	5	11.68	11.55	-5	46	-10.68%
2020/11/11	5	12.80	7	12.80	12.80	-2	42	-4.66%
2020/11/10	7	11.65	0	0.00	11.65	7	34	20.24%
2020/10/22	0	0.00	2	10.60	10.60	-2	38	-5.24%
2020/10/19	0	0.00	1	10.50	10.75	-1	38	-2.57%
2020/10/15	0	0.00	1	10.75	10.75	-1	39	-2.52%
2020/10/14	4	10.95	0	0.00	10.95	4	39	10.19%
2020/10/05	0	0.00	1	11.00	10.80	-1	44	-2.23%
2020/09/30	0	0.00	5	11.02	10.80	-5	45	-11.08%
2020/09/29	6	11.23	0	0.00	11.10	6	46	13.00%
2020/09/24	0	0.00	8	10.58	10.55	-8	48	-16.57%
2020/09/23	0	0.00	2	10.65	10.65	-2	49	-4.05%
2020/09/18	0	0.00	10	11.25	11.30	-10	54	-18.21%
2020/09/17	20	11.10	0	0.00	11.30	20	53	37.14%
2020/09/14	0	0.00	1	10.15	10.15	-1	54	-1.85%
2020/09/11	0	0.00	2	10.20	10.15	-2	56	-3.56%
2020/09/07	3	11.35	0	0.00	11.35	3	64	4.68%
2020/08/13	0	0.00	1	11.75	11.75	-1	125	-0.79%
2020/08/11	1	12.00	0	0.00	11.75	1	124	0.80%
2020/08/07	0	0.00	3	12.80	12.35	-3	124	-2.42%
2020/08/06	3	12.40	0	0.00	12.40	3	122	2.44%
2020/07/16	0	0.00	3	13.50	13.60	-3	114	-2.63%
2020/07/15	3	13.20	0	0.00	13.15	3	112	2.66%
2020/07/01	0	0.00	5	14.60	14.45	-5	102	-4.87%
2020/06/30	5	14.00	0	0.00	14.00	5	99	5.02%
2020/06/18	0	0.00	12	13.97	14.30	-12	94	-12.72%
2020/06/17	12	14.12	0	0.00	14.30	12	92	12.91%
2020/05/28	0	0.00	4	14.60	14.60	-4	42	-9.47%
2020/05/26	4	12.10	8	12.10	12.10	-4	31	-12.53%
2020/05/25	8	10.99	0	0.00	11.00	8	30	26.52%
2020/02/05	0	0.00	1	9.85	9.95	-1	16	-5.99%
2020/01/31	1	10.50	0	0.00	10.75	1	14	6.80%
2020/01/30	0	0.00	2	11.45	11.45	-2	14	-14.20%
2020/01/17	0	0.00	8	12.03	11.95	-8	13	-61.23%
2020/01/16	10	12.55	0	0.00	12.55	10	10	92.03%
2019/08/21	6	14.00	13	13.68	12.80	-7	74	-9.34%
2019/08/20	8	12.64	1	12.35	12.75	7	65	10.65%
2019/08/12	1	12.15	1	12.30	12.30	0	61	0.00%
2019/08/07	6	13.35	6	13.50	13.10	0	59	0.00%
2019/07/24	2	15.93	2	16.15	15.85	0	38	0.00%
2019/07/23	0	0.00	6	15.25	15.70	-6	24	-24.51%
2019/07/22	6	13.95	4	13.95	14.30	2	18	10.76%
2019/07/19	5	12.82	1	12.90	13.00	4	13	29.13%
2019/04/15	1	11.80	0	0.00	11.70	1	9	10.24%
2019/01/17	0	0.00	2	12.38	12.20	-2	11	-17.19%
2019/01/14	2	12.15	0	0.00	12.05	2	11	17.34%
2019/01/03	0	0.00	6	11.89	12.25	-6	12	-48.19%
2018/12/10	0	0.00	2	11.90	11.85	-2	12	-15.75%
2018/11/30	2	12.95	0	0.00	12.80	2	13	15.38%
2018/11/29	4	12.90	0	0.00	12.90	4	13	30.77%
2018/11/28	2	13.10	0	0.00	12.75	2	12	15.94%
2018/06/19	0	0.00	1	16.05	16.00	-1	75	-1.33%
2018/06/06	0	0.00	2	16.75	16.60	-2	73	-2.73%
2018/06/05	4	17.13	5	16.78	16.55	-1	72	-1.38%
2018/06/01	3	15.60	0	0.00	15.70	3	70	4.28%
2018/05/30	1	15.50	0	0.00	15.40	1	69	1.43%
2018/04/24	0	0.00	4	17.98	17.00	-4	75	-5.32%
2018/04/23	4	17.90	0	0.00	17.90	4	74	5.38%
2018/03/28	3	17.70	3	17.70	17.70	0	22	0.00%
2018/01/23	0	0.00	2	17.80	17.75	-2	33	-6.03%
2018/01/03	2	19.50	0	0.00	19.25	2	39	5.09%