台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    38.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.06%
  • 成交量
    90
  • 產業
    上櫃 觀光餐旅類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易飛網 (2734)籌碼相關-永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/11340.9700.0040.9031771.69%
2024/03/15238.23138.8538.1511740.57%
2024/02/230.937.6500.0037.550.92220.40%
2024/01/16540.1400.0040.1054881.02%
2024/01/0200.00144.6044.80-1494-0.20%
2023/12/29145.70346.1545.50-2497-0.40%
2023/12/2600.00143.5043.50-1492-0.20%
2023/12/15344.4000.0044.0534910.61%
2023/11/22149.9000.0049.3515120.20%
2023/11/17348.40451.9052.60-1472-0.21%
2023/11/16445.4000.0047.8544180.96%
2023/11/1500.00144.2544.30-1390-0.26%
2023/11/1300.00142.2046.55-1384-0.26%
2023/11/10143.3000.0042.9513720.27%
2023/10/31140.4000.0038.8013560.28%
2023/10/1900.00338.2038.10-3499-0.60%
2023/10/18239.0000.0038.1025380.37%
2023/10/16139.7000.0039.7015670.18%
2023/10/1300.00142.2041.50-1593-0.17%
2023/10/0600.00140.3040.10-1645-0.16%
2023/10/05240.7500.0040.3526710.30%
2023/09/2000.00140.9540.60-11,022-0.10%
2023/09/1900.00141.3541.05-11,079-0.09%
2023/09/14143.20143.4044.3501,1210.00%
2023/09/13141.9500.0042.4511,1290.09%
2023/09/0100.00142.4542.60-11,407-0.07%
2023/08/3100.00141.0541.35-11,445-0.07%
2023/08/3000.00240.5540.55-21,480-0.14%
2023/08/2900.00240.9040.50-21,573-0.13%
2023/08/28341.05140.8040.5021,6320.12%
2023/08/25443.56143.6043.6031,6580.18%
2023/08/24140.00140.6539.6501,6540.00%
2023/08/23141.1500.0041.0011,6600.06%
2023/08/1400.00345.9045.80-32,027-0.15%
2023/08/0800.00253.1552.50-22,225-0.09%
2023/08/07150.1000.0050.5012,2210.05%
2023/07/31153.6000.0052.5012,2060.05%
2023/07/2800.00557.8056.80-52,182-0.23%
2023/07/27554.64353.1756.7022,1440.09%
2023/07/2500.00150.7049.60-12,094-0.05%
2023/07/24150.70149.5049.3502,0840.00%
2023/07/21155.00156.4054.8002,0580.00%
2023/07/18148.4500.0047.6511,9880.05%
2023/07/12159.30157.5055.6001,9280.00%
2023/07/1000.00155.5054.30-11,883-0.05%
2023/07/0600.00159.3056.90-11,850-0.05%
2023/07/05364.77563.6861.00-21,822-0.11%
2023/07/04363.4000.0061.8031,7980.17%
2023/07/03267.90168.4067.2011,7630.06%
2023/06/2900.00275.3071.00-21,721-0.12%
2023/06/28477.35976.1976.90-51,687-0.30%
2023/06/27369.7700.0075.6031,6010.19%
2023/06/26569.00268.4068.8031,5510.19%
2023/06/2100.00169.0068.10-11,531-0.07%
2023/06/1600.00163.0063.00-11,490-0.07%
2023/06/14264.80565.2664.20-31,473-0.20%
2023/06/13464.4000.0065.0041,4500.28%
2023/06/1200.00161.6059.10-11,420-0.07%
2023/06/09662.7000.0063.2061,3930.43%
2023/06/08667.4500.0067.0061,3640.44%
2023/06/06156.8000.0058.5011,2270.08%
2023/06/05152.80154.4053.2001,1880.00%
2023/06/02151.50155.0054.9001,1590.00%
2023/06/0100.00246.8051.30-21,071-0.19%
2023/05/31245.33246.6546.6501,0140.00%
2023/05/29143.8500.0043.8519710.10%
2023/05/25145.5000.0045.3519960.10%
2023/05/2400.00545.3646.25-5980-0.51%
2023/05/23545.78145.6045.0049250.43%
2023/05/22243.5300.0044.2528760.23%
2023/05/1800.00644.0543.50-6811-0.74%
2023/05/17639.16139.8042.3557270.69%
2023/05/16138.40234.7038.50-1620-0.16%
2023/05/15235.3000.0035.0025370.37%
2023/04/1400.00134.0033.85-1467-0.21%
2023/04/13134.4000.0033.4014600.22%
2023/03/2900.00134.1535.50-1456-0.22%
2023/03/2800.00933.1033.00-9437-2.06%
2023/03/2200.00132.6032.85-1452-0.22%
2023/03/21132.9500.0032.6014470.22%
2023/03/17530.5500.0030.7554391.14%
2023/03/1300.00130.8531.70-1425-0.23%
2023/03/10533.1300.0032.5054161.20%
2023/03/0300.00633.9233.90-6394-1.52%
2023/02/2400.00135.0035.05-1376-0.27%
2023/02/23236.05334.3536.30-1351-0.28%
2023/02/22232.53333.1333.05-1311-0.32%
2023/02/21631.2600.0031.3562922.05%
2023/02/20232.7800.0032.2022830.71%
2023/02/17232.10131.5532.6012690.37%
2023/02/1600.00430.4930.30-4242-1.65%
2023/02/15529.7500.0030.5052242.22%
2023/01/0600.00226.9026.95-2213-0.94%
2022/12/1600.001029.5529.05-10234-4.26%
2022/12/151029.1900.0029.35102374.22%
2022/12/0500.00126.7027.25-1264-0.38%
2022/11/30127.4500.0027.5012630.38%
2022/11/2100.00126.6026.00-1297-0.34%
2022/11/18127.3000.0026.6012960.34%
2022/11/17225.45124.4525.4512930.34%
2022/11/1500.00224.9024.80-2298-0.67%
2022/11/0900.00125.0525.10-1302-0.33%
2022/11/01124.5000.0024.6513020.33%
2022/10/2500.00123.6522.80-1324-0.31%
2022/10/2400.00123.5023.90-1327-0.31%
2022/10/21123.05423.2023.05-3328-0.91%
2022/10/20122.5500.0022.8013300.30%
2022/10/19125.05125.8024.6003340.00%
2022/10/18125.05126.0025.1503360.00%
2022/10/17125.75126.7025.8503400.00%
2022/10/14126.9000.0028.5513430.29%
2022/10/1100.00233.2333.00-2384-0.52%
2022/10/07134.3000.0034.1513880.26%
2022/09/2800.00134.0033.00-1397-0.25%
2022/09/26136.3500.0034.9013960.25%
2022/09/23237.2300.0037.0024050.49%
2022/09/22338.3500.0038.1533950.76%
2022/09/2000.00237.9537.75-2384-0.52%
2022/09/14237.1500.0037.6024040.49%
2022/09/0700.00134.0033.90-1427-0.23%
2022/08/3100.00235.8536.25-2483-0.41%
2022/08/3000.00135.7035.65-1513-0.19%
2022/08/29436.90636.4136.25-2553-0.36%
2022/08/26636.60134.1036.9555950.84%
2022/08/08233.8000.0033.3526920.29%
2022/07/2700.001137.0337.40-11716-1.54%
2022/07/191040.80539.2640.8056960.72%
2022/07/18437.3800.0037.4046690.60%
2022/07/1500.00134.4534.00-1663-0.15%
2022/07/1400.00235.2535.60-2659-0.30%
2022/07/04135.2500.0035.2017410.13%
2022/07/0100.00134.1534.05-1740-0.13%
2022/06/30138.352037.8837.80-19725-2.62%
2022/06/2800.00637.9537.90-6723-0.83%
2022/06/24538.7100.0037.8057130.70%
2022/06/23138.2000.0038.6017090.14%
2022/06/222338.9400.0037.90237083.25%
2022/06/06136.40237.0040.70-1567-0.18%
2022/06/02236.33135.6037.0515210.19%
2022/05/12127.6000.0027.3018330.12%
2022/05/0300.00229.8030.15-2800-0.25%
2022/04/29230.0000.0029.8027900.25%
2022/04/1500.00229.5829.05-2759-0.26%
2022/04/14230.78231.2331.5007460.00%
2022/04/13128.8500.0029.5017000.14%
2022/03/28127.7500.0027.7517110.14%
2022/03/23129.00128.6528.4006940.00%
2022/03/15126.4500.0026.4516670.15%
2022/03/0400.00229.8529.70-2616-0.32%
2022/03/03231.2300.0031.8025980.33%
2022/02/24132.1000.0032.8515010.20%
2022/02/2100.00230.0329.85-2385-0.52%
2022/02/18229.88228.0530.8503440.00%
2022/02/17228.05125.4528.0512860.35%
2022/02/16124.60425.4525.50-3253-1.18%
2022/02/15426.0000.0025.5042371.68%
2022/02/1100.00124.4024.00-1223-0.45%
2022/02/0700.00722.7122.90-7221-3.17%
2022/01/26222.0000.0021.9522180.92%
2022/01/2100.00221.5021.40-2227-0.88%
2022/01/20221.60122.8521.8012350.43%
2022/01/1900.00221.3821.30-2236-0.85%
2022/01/18221.2000.0021.5522360.84%
2022/01/1700.00122.0522.00-1242-0.41%
2022/01/07522.0000.0021.7052412.07%
2022/01/05123.0500.0023.5012370.42%
2022/01/04223.9300.0024.5022320.86%
2022/01/0300.00923.8325.60-9221-4.06%
2021/12/30923.14823.2923.8511990.50%
2021/12/29821.8800.0021.7081904.20%
2021/12/2800.00121.3521.35-1209-0.48%
2021/12/27121.3000.0021.3012160.46%
2021/12/2400.00121.5021.20-1217-0.46%
2021/12/23122.0000.0021.5012160.46%
2021/12/2200.00121.6021.40-1216-0.46%
2021/12/20121.9500.0021.6012160.46%
2021/12/0600.00122.0022.00-1211-0.47%
2021/12/0300.00521.9822.15-5212-2.36%
2021/12/02422.44121.8021.8032131.41%
2021/12/01321.9800.0022.0032121.41%
2021/11/2300.00123.3022.80-1204-0.49%
2021/11/22123.1500.0023.2512060.48%
2021/11/1700.00424.6024.60-4206-1.94%
2021/11/16425.7500.0024.6042041.96%
2021/11/0900.00223.3023.10-2186-1.07%
2021/11/08223.05123.2523.1511830.55%
2021/10/2900.00621.4921.25-6176-3.39%
2021/10/28621.30120.9021.9051742.87%
2021/10/22120.9000.0021.4011610.62%
2021/10/1500.00121.5021.90-1172-0.58%
2021/10/14121.0500.0021.0511740.57%
2021/10/12123.0000.0022.5011760.57%
2021/10/0800.00124.0023.20-1180-0.55%
2021/10/07123.0500.0024.2011790.56%
2021/10/0500.001424.3726.20-14175-7.97%
2021/10/041423.7600.0023.85141638.54%
2021/09/2800.00421.8523.15-4212-1.88%
2021/09/27421.4600.0021.8042151.85%
2021/09/1600.00221.1021.00-2245-0.81%
2021/09/15120.55220.9320.65-1252-0.40%
2021/09/14320.8700.0020.2032631.14%
2021/09/0700.00121.9520.95-1362-0.28%
2021/09/02122.3500.0022.3513730.27%
2021/09/0100.00123.4023.45-1377-0.27%
2021/08/31122.6500.0023.4513830.26%
2021/08/2600.00125.5023.40-1457-0.22%
2021/08/25122.6500.0023.4014630.22%
2021/08/2400.00121.4021.30-1468-0.21%
2021/08/23121.0500.0021.6014700.21%
2021/08/2000.00121.0021.00-1474-0.21%
2021/08/19121.95122.9521.2504780.00%
2021/08/18122.2500.0022.9514760.21%
2021/08/1600.00123.0023.40-1475-0.21%
2021/08/1000.00225.4024.70-2477-0.42%
2021/08/09226.0800.0025.0024800.42%
2021/08/0400.00226.0825.80-2482-0.41%
2021/08/03327.3700.0026.4534840.62%
2021/07/2600.00128.3027.95-1492-0.20%
2021/07/23128.7500.0028.7514930.20%
2021/07/0800.00630.5829.00-6494-1.21%
2021/07/07630.8300.0030.9564761.26%
2021/07/0100.00128.8028.35-1463-0.22%
2021/06/30128.0000.0028.3014640.22%
2021/06/2200.00233.1830.30-2457-0.44%
2021/06/21131.2500.0031.2514410.23%
2021/06/1700.00826.8328.25-8448-1.78%
2021/06/16826.98427.1027.1044500.89%
2021/06/11424.6500.0024.1544460.90%
2021/06/0900.00125.1024.70-1457-0.22%
2021/06/08123.1000.0025.4014590.22%
2021/06/0700.00125.8025.20-1458-0.22%
2021/06/04129.7000.0028.0014540.22%
2021/06/0200.00824.5524.55-8409-1.95%
2021/06/01822.3500.0022.3584011.99%
2021/05/2800.00121.0021.00-1401-0.25%
2021/05/27120.1000.0021.0014090.24%
2021/05/1900.00116.5517.30-1473-0.21%
2021/05/18116.1500.0016.6514710.21%
2021/05/0600.001121.9021.00-11451-2.44%
2021/05/051121.1800.0021.30114432.48%
2021/04/2600.00524.1824.00-5419-1.19%
2021/04/23322.45120.6022.9524090.49%
2021/04/22121.10321.0520.90-2403-0.50%
2021/04/19523.1300.0023.2553831.30%
2021/03/2900.00126.7528.10-1309-0.32%
2021/03/25130.0000.0029.6512980.34%
2021/03/22131.5000.0031.7012530.39%
2021/03/1900.001026.8328.85-10232-4.30%
2021/03/18526.2400.0026.2552092.38%
2021/03/17523.6500.0023.9052022.47%
2021/03/1200.00123.0023.00-1177-0.56%
2021/03/1000.00322.6522.45-3166-1.80%
2021/03/09320.3700.0020.6031531.96%
2021/02/26120.1500.0020.1511280.78%
2021/02/2400.00316.7016.70-373-4.06%
2021/02/23315.201315.2015.20-1062-15.96%
2021/02/221313.7800.0013.85135921.80%
2020/11/3000.00212.1012.10-262-3.19%
2020/11/2600.00912.2212.30-961-14.73%
2020/11/251113.1600.0012.95115818.94%
2020/11/1900.00111.9011.95-150-1.99%
2020/11/18112.00112.8012.000490.00%
2020/11/17112.3500.0012.501482.07%
2020/11/1200.00511.6811.55-546-10.68%
2020/11/11512.80712.8012.80-242-4.66%
2020/11/10711.6500.0011.6573420.24%
2020/10/2200.00210.6010.60-238-5.24%
2020/10/1900.00110.5010.75-138-2.57%
2020/10/1500.00110.7510.75-139-2.52%
2020/10/14410.9500.0010.9543910.19%
2020/10/0500.00111.0010.80-144-2.23%
2020/09/3000.00511.0210.80-545-11.08%
2020/09/29611.2300.0011.1064613.00%
2020/09/2400.00810.5810.55-848-16.57%
2020/09/2300.00210.6510.65-249-4.05%
2020/09/1800.001011.2511.30-1054-18.21%
2020/09/172011.1000.0011.30205337.14%
2020/09/1400.00110.1510.15-154-1.85%
2020/09/1100.00210.2010.15-256-3.56%
2020/09/07311.3500.0011.353644.68%
2020/08/1300.00111.7511.75-1125-0.79%
2020/08/11112.0000.0011.7511240.80%
2020/08/0700.00312.8012.35-3124-2.42%
2020/08/06312.4000.0012.4031222.44%
2020/07/1600.00313.5013.60-3114-2.63%
2020/07/15313.2000.0013.1531122.66%
2020/07/0100.00514.6014.45-5102-4.87%
2020/06/30514.0000.0014.005995.02%
2020/06/1800.001213.9714.30-1294-12.72%
2020/06/171214.1200.0014.30129212.91%
2020/05/2800.00414.6014.60-442-9.47%
2020/05/26412.10812.1012.10-431-12.53%
2020/05/25810.9900.0011.0083026.52%
2020/02/0500.0019.859.95-116-5.99%
2020/01/31110.5000.0010.751146.80%
2020/01/3000.00211.4511.45-214-14.20%
2020/01/1700.00812.0311.95-813-61.23%
2020/01/161012.5500.0012.55101092.03%
2019/08/21614.001313.6812.80-774-9.34%
2019/08/20812.64112.3512.7576510.65%
2019/08/12112.15112.3012.300610.00%
2019/08/07613.35613.5013.100590.00%
2019/07/24215.93216.1515.850380.00%
2019/07/2300.00615.2515.70-624-24.51%
2019/07/22613.95413.9514.3021810.76%
2019/07/19512.82112.9013.0041329.13%
2019/04/15111.8000.0011.701910.24%
2019/01/1700.00212.3812.20-211-17.19%
2019/01/14212.1500.0012.0521117.34%
2019/01/0300.00611.8912.25-612-48.19%
2018/12/1000.00211.9011.85-212-15.75%
2018/11/30212.9500.0012.8021315.38%
2018/11/29412.9000.0012.9041330.77%
2018/11/28213.1000.0012.7521215.94%
2018/06/1900.00116.0516.00-175-1.33%
2018/06/0600.00216.7516.60-273-2.73%
2018/06/05417.13516.7816.55-172-1.38%
2018/06/01315.6000.0015.703704.28%
2018/05/30115.5000.0015.401691.43%
2018/04/2400.00417.9817.00-475-5.32%
2018/04/23417.9000.0017.904745.38%
2018/03/28317.70317.7017.700220.00%
2018/01/2300.00217.8017.75-233-6.03%
2018/01/03219.5000.0019.252395.09%
易飛網 相關文章
易飛網 相關影音