山富 (2743)-永豐金-羅東券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
94.5
漲跌
▼0.6
漲幅
-0.63%
成交量
96張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	95.10	1	96.40	95.10	0	171	0.00%
2024/12/09	2	95.55	0	0.00	95.30	2	172	1.16%
2024/12/06	1	95.60	2	96.95	96.90	-1	173	-0.58%
2024/12/04	1	95.10	0	0.00	95.10	1	174	0.57%
2024/12/03	0	0.00	2	96.30	96.20	-2	179	-1.11%
2024/11/28	1	90.10	1	91.90	92.00	0	180	0.00%
2024/11/25	1	94.10	0	0.00	94.20	1	184	0.54%
2024/11/15	1	94.80	0	0.00	94.80	1	215	0.46%
2024/11/14	2	96.45	0	0.00	95.50	2	219	0.91%
2024/11/13	1	100.00	0	0.00	101.00	1	215	0.46%
2024/11/08	3	103.67	0	0.00	103.00	3	276	1.08%
2024/11/06	1	104.00	0	0.00	104.50	1	278	0.36%
2024/11/05	1	104.50	0	0.00	105.00	1	286	0.35%
2024/10/24	1	109.50	0	0.00	108.50	1	324	0.31%
2024/10/22	0	0.00	1	108.50	108.50	-1	331	-0.30%
2024/10/15	0	0.00	2	103.75	104.50	-2	420	-0.48%
2024/10/14	2	101.00	0	0.00	100.50	2	419	0.48%
2024/10/04	1	104.00	0	0.00	104.00	1	518	0.19%
2024/09/19	0	0.00	1	105.50	105.50	-1	559	-0.18%
2024/09/16	0	0.00	1	104.50	104.50	-1	605	-0.17%
2024/09/12	1	103.50	0	0.00	103.00	1	625	0.16%
2024/09/04	1	109.50	0	0.00	109.00	1	686	0.15%
2024/08/22	0	0.00	2	115.50	116.00	-2	991	-0.20%
2024/08/16	2	117.00	0	0.00	117.00	2	1,232	0.16%
2024/08/14	0	0.00	0.1	117.00	116.00	-0.1	1,578	-0.01%
2024/08/07	1	121.00	2	123.50	126.00	-1	2,030	-0.05%
2024/08/06	1	123.50	0	0.00	118.50	1	2,079	0.05%
2024/07/29	1	138.50	1	135.00	135.50	0	2,309	0.00%
2024/07/23	0	0.00	1	141.00	141.50	-1	2,456	-0.04%
2024/07/22	1	145.50	0	0.00	136.00	1	2,546	0.04%
2024/07/18	1	156.50	0	0.00	154.00	1	2,879	0.03%
2024/07/17	4	157.75	5	155.60	154.00	-1	2,964	-0.03%
2024/07/16	1	155.00	5	155.00	155.00	-4	2,980	-0.13%
2024/07/11	4	153.75	0	0.00	152.50	4	2,965	0.13%
2024/07/10	0.1	159.00	0	0.00	159.50	0.1	2,939	0.00%
2024/07/05	0	0.00	1	152.50	153.00	-1	2,980	-0.03%
2024/06/24	1	154.50	0	0.00	152.50	1	2,961	0.03%
2024/06/21	2	157.75	1	158.00	158.00	1	2,946	0.03%
2024/06/11	0	0.00	1	158.50	154.00	-1	2,914	-0.03%
2024/05/28	4	167.13	2	166.25	165.00	2	2,722	0.07%
2024/05/23	2	151.50	2	150.50	150.00	0	2,490	0.00%
2024/05/22	2	159.50	2	159.00	160.50	0	2,426	0.00%
2024/05/21	1	163.00	1	161.00	164.50	0	2,365	0.00%
2024/05/20	12.1	175.51	12	177.42	161.00	0.1	2,290	0.00%
2024/05/17	6	178.75	4.2	174.58	178.00	1.8	2,019	0.09%
2024/05/16	2.2	167.68	5	167.40	174.50	-2.8	1,851	-0.15%
2024/05/15	7	157.29	6	158.00	159.00	1	1,732	0.06%
2024/05/14	1	155.50	4.2	157.23	151.50	-3.2	1,659	-0.19%
2024/05/13	0	0.00	1	137.50	144.50	-1	1,551	-0.06%
2024/05/10	2	142.75	0	0.00	141.50	2	1,522	0.13%
2024/05/09	3	140.17	0	0.00	140.00	3	1,466	0.20%
2024/05/07	0.1	140.50	1	145.00	139.50	-0.9	1,440	-0.06%
2024/05/06	2	150.00	1	149.50	148.00	1	1,414	0.07%
2024/05/03	1	159.00	2	155.50	151.50	-1	1,387	-0.07%
2024/05/02	4	159.88	6	159.17	160.50	-2	1,330	-0.15%
2024/04/30	1	148.00	3	149.50	153.50	-2	1,239	-0.16%
2024/04/29	11	157.00	11	152.64	151.00	0	1,190	0.00%
2024/04/26	4	154.88	3	155.17	155.50	1	1,082	0.09%
2024/04/25	16.1	156.02	13.3	156.91	152.50	2.9	984	0.29%
2024/04/24	2	133.50	4	142.25	147.50	-2	778	-0.26%
2024/04/23	3.1	134.18	5	135.40	135.00	-1.9	622	-0.31%
2024/04/22	2	126.00	2	127.00	125.00	0	525	0.00%
2024/04/18	3	123.83	1	124.50	122.50	2	494	0.40%
2024/04/16	0	0.00	0.1	118.00	119.00	-0.1	501	-0.02%
2024/04/12	1.1	131.43	3	134.33	126.00	-1.9	508	-0.38%
2024/01/15	0	0.00	1	124.50	124.50	-1	2,558	-0.04%
2024/01/05	1	129.50	0	0.00	129.00	1	2,649	0.04%
2023/12/28	0	0.00	1	129.00	127.50	-1	2,610	-0.04%
2023/12/08	0	0.00	1	135.00	132.50	-1	2,699	-0.04%
2023/12/06	0	0.00	1	135.00	134.50	-1	2,721	-0.04%
2023/12/05	0	0.00	1	132.00	131.00	-1	2,717	-0.04%
2023/12/04	2	135.00	0	0.00	134.00	2	2,713	0.07%
2023/12/01	1	134.50	0	0.00	134.00	1	2,710	0.04%
2023/11/30	0	0.00	1	135.50	134.50	-1	2,707	-0.04%
2023/11/29	2	134.00	3	135.83	133.00	-1	2,704	-0.04%
2023/11/24	1	137.50	0	0.00	137.50	1	2,668	0.04%
2023/11/22	6	141.00	6	140.92	140.50	0	2,640	0.00%
2023/11/20	7	137.86	2	138.25	135.00	5	2,624	0.19%
2023/11/17	21	149.07	21	150.83	146.50	0	2,530	0.00%
2023/11/16	11	145.27	12	145.96	144.00	-1	2,290	-0.04%
2023/11/15	0.1	139.00	0	0.00	139.00	0.1	2,130	0.00%
2023/11/14	4	141.50	3	141.83	139.00	1	2,086	0.05%
2023/11/13	8	146.06	9	147.72	148.00	-1	2,010	-0.05%
2023/11/10	3	141.83	3	143.67	143.00	0	1,879	0.00%
2023/11/09	3	143.00	2	145.75	139.50	1	1,772	0.06%
2023/11/08	7	143.36	6	144.08	144.00	1	1,690	0.06%
2023/11/07	8	138.50	7	138.50	137.50	1	1,576	0.06%
2023/11/06	0	0.00	1	134.00	136.00	-1	1,431	-0.07%
2023/11/03	8	119.56	8	121.44	124.00	0	1,350	0.00%
2023/11/02	1	120.50	1	121.50	121.00	0	1,398	0.00%
2023/11/01	1	122.00	0	0.00	122.00	1	1,357	0.07%
2023/10/31	2	115.50	4	115.50	114.50	-2	1,300	-0.15%
2023/10/27	1	116.50	3	118.33	119.00	-2	1,292	-0.15%
2023/10/25	4	114.50	0	0.00	114.00	4	1,315	0.30%
2023/10/24	0	0.00	1	111.00	111.00	-1	1,245	-0.08%
2023/10/06	1	103.00	0	0.00	103.00	1	1,079	0.09%
2023/09/19	1	103.00	0	0.00	103.00	1	1,579	0.06%
2023/09/12	3	98.60	0	0.00	98.80	3	1,517	0.20%
2023/09/05	0	0.00	1	111.00	111.00	-1	2,372	-0.04%
2023/09/01	27	110.20	27	109.78	109.50	0	2,535	0.00%
2023/08/31	11	111.86	11	112.23	112.00	0	2,533	0.00%
2023/08/30	0	0.00	1	113.50	113.50	-1	2,530	-0.04%
2023/08/28	32	115.75	32	112.66	112.50	0	2,518	0.00%
2023/08/25	55	126.21	53	128.58	125.00	2	2,496	0.08%
2023/08/10	1	128.50	1	129.00	125.00	0	3,078	0.00%
2023/08/08	2	148.75	2	146.50	147.00	0	3,407	0.00%
2023/08/04	1	135.50	1	137.50	139.50	0	3,418	0.00%
2023/08/02	1	138.50	1	131.00	135.00	0	3,393	0.00%
2023/08/01	4	138.25	4	140.38	137.50	0	3,364	0.00%
2023/07/28	20	147.50	20	149.00	156.00	0	3,253	0.00%
2023/07/13	0	0.00	6	130.00	126.50	-6	3,212	-0.19%
2023/07/11	7	154.86	0	0.00	151.50	7	3,259	0.21%
2023/07/10	3	161.17	4	161.38	161.00	-1	3,207	-0.03%
2023/07/07	11	154.32	12	157.83	164.00	-1	3,101	-0.03%
2023/07/06	1.1	155.82	1	164.00	155.50	0.1	2,964	0.00%
2023/07/05	8	177.13	8	173.25	172.50	0	2,903	0.00%
2023/07/04	0.1	172.50	0	0.00	173.00	0.1	2,786	0.00%
2023/06/26	0	0.00	1	170.00	168.50	-1	2,807	-0.04%
2023/06/21	0	0.00	1	165.50	164.00	-1	2,802	-0.04%
2023/06/19	0	0.00	3	164.00	163.00	-3	2,809	-0.11%
2023/06/16	3	158.00	0	0.00	159.50	3	2,822	0.11%
2023/06/14	22	179.39	22	174.66	166.00	0	2,832	0.00%
2023/06/13	17	157.03	18	161.17	167.00	-1	2,505	-0.04%
2023/06/12	9	156.22	13	157.85	152.00	-4	2,373	-0.17%
2023/06/09	28	166.73	27	171.35	162.50	1	2,251	0.04%
2023/06/08	19	168.58	13	173.00	176.50	6	1,975	0.30%
2023/05/29	1	122.50	1	123.00	126.00	0	1,941	0.00%
2023/05/24	1	115.00	0	0.00	116.00	1	2,046	0.05%
2023/05/22	0	0.00	1	121.00	121.00	-1	2,058	-0.05%
2023/05/19	1	113.00	2	106.50	110.00	-1	2,072	-0.05%
2023/05/18	1	100.50	3	107.50	107.50	-2	2,157	-0.09%
2023/05/17	23	96.52	21	97.05	98.00	2	2,337	0.09%
2023/05/16	35	87.59	36	87.73	89.10	-1	2,092	-0.05%
2023/05/15	10	78.04	11	78.83	81.00	-1	1,895	-0.05%
2023/05/12	10	70.65	12.1	72.26	73.70	-2.1	1,703	-0.12%
2023/05/11	0	0.00	10	64.73	67.00	-10	1,513	-0.66%
2023/04/25	1	57.40	0	0.00	57.00	1	1,582	0.06%
2023/04/24	2	59.05	0	0.00	59.00	2	1,582	0.13%
2023/04/20	3	61.10	1	61.10	60.80	2	1,594	0.13%
2023/04/17	3	63.90	0	0.00	64.00	3	1,590	0.19%
2023/04/14	1	62.90	6	63.05	63.30	-5	1,569	-0.32%
2023/04/06	1	58.90	0	0.00	58.50	1	1,822	0.05%
2023/03/28	1	62.30	1	63.40	61.60	0	1,860	0.00%
2023/03/23	2	60.10	0	0.00	60.00	2	2,212	0.09%
2023/03/15	1	60.80	0	0.00	60.80	1	2,253	0.04%
2023/03/13	2	61.20	0	0.00	61.00	2	2,268	0.09%
2023/03/09	0	0.00	2	65.85	65.40	-2	2,224	-0.09%
2023/02/24	1	65.20	0	0.00	64.00	1	2,235	0.04%
2023/02/22	0	0.00	1	66.00	64.70	-1	2,260	-0.04%
2023/02/17	0	0.00	2	65.50	65.50	-2	2,191	-0.09%
2023/02/16	2	65.25	4	65.83	65.90	-2	2,156	-0.09%
2023/02/15	46	65.60	46	65.68	64.80	0	2,036	0.00%
2023/02/14	2	62.35	4	62.23	62.80	-2	1,811	-0.11%
2023/02/10	3	60.47	1	61.60	60.00	2	1,779	0.11%
2023/02/09	3	61.50	0	0.00	61.00	3	1,773	0.17%
2023/02/07	0	0.00	2	61.60	62.10	-2	1,763	-0.11%
2023/02/03	0	0.00	1	61.50	59.50	-1	1,703	-0.06%
2023/01/13	0	0.00	5	58.00	57.40	-5	1,771	-0.28%
2023/01/11	2	60.00	3	60.90	59.90	-1	1,813	-0.06%
2023/01/03	0	0.00	1	60.00	59.50	-1	2,074	-0.05%
2022/12/30	7	61.84	1	62.00	60.20	6	2,166	0.28%
2022/12/28	1	60.90	3	60.83	60.90	-2	2,137	-0.09%
2022/12/27	2	62.00	3	63.80	60.60	-1	2,076	-0.05%
2022/12/23	0	0.00	2	57.60	58.20	-2	2,035	-0.10%
2022/12/21	12	57.38	17	58.05	58.10	-5	2,108	-0.24%
2022/12/20	21	58.82	21	56.85	56.20	0	2,169	0.00%
2022/12/16	33	63.01	20	63.17	60.10	13	2,418	0.54%
2022/12/13	2	56.25	1	55.80	55.70	1	2,533	0.04%
2022/12/12	0	0.00	2.2	56.36	56.30	-2.2	2,658	-0.08%
2022/12/09	1	55.60	1.4	57.14	55.70	-0.4	2,750	-0.01%
2022/12/08	0.2	54.10	2	55.10	55.20	-1.8	2,773	-0.06%
2022/12/07	1.4	54.29	0.3	54.70	54.20	1.1	2,863	0.04%
2022/12/05	1	55.50	0	0.00	55.70	1	2,918	0.03%
2022/12/01	0	0.00	2	56.20	56.20	-2	2,961	-0.07%
2022/11/29	0	0.00	2	56.00	55.50	-2	2,987	-0.07%
2022/11/28	0	0.00	2	54.50	55.00	-2	2,968	-0.07%
2022/11/25	2	53.40	2	53.00	53.00	0	3,004	0.00%
2022/11/22	0	0.00	2	53.60	53.60	-2	3,426	-0.06%
2022/11/21	0	0.00	4	54.13	54.10	-4	3,471	-0.12%
2022/11/18	272	55.59	266	55.28	55.00	6	3,452	0.17%	大買/大賣/
2022/11/15	2	51.70	0	0.00	51.30	2	3,413	0.06%
2022/11/11	0	0.00	7	51.43	50.00	-7	3,428	-0.20%
2022/11/10	2	50.55	2	51.15	50.10	0	3,428	0.00%
2022/11/09	2	53.45	0	0.00	50.70	2	3,463	0.06%
2022/11/02	8	50.10	8	50.00	50.00	0	3,442	0.00%
2022/11/01	12	48.20	10	49.35	49.55	2	3,438	0.06%
2022/10/28	1	47.20	2	47.65	46.50	-1	3,472	-0.03%
2022/10/27	1	48.00	0	0.00	48.75	1	3,482	0.03%
2022/10/26	20	47.06	18	46.85	46.55	2	3,485	0.06%
2022/10/24	2	47.25	0	0.00	47.50	2	3,503	0.06%
2022/10/21	2	49.30	1	48.85	46.50	1	3,530	0.03%
2022/10/18	1	52.20	1	53.20	52.00	0	3,709	0.00%
2022/10/17	1	53.10	0	0.00	53.00	1	3,742	0.03%
2022/10/14	4	57.80	2	57.50	57.80	2	3,776	0.05%
2022/10/13	4	58.40	4	58.65	57.90	0	3,880	0.00%
2022/10/12	2	65.90	2	64.30	64.30	0	3,898	0.00%
2022/10/07	1	64.30	1	65.70	64.50	0	3,842	0.00%
2022/10/06	1	61.40	0	0.00	61.80	1	3,758	0.03%
2022/10/05	4	62.90	5	61.10	61.10	-1	3,764	-0.03%
2022/10/03	2	63.10	2	63.20	63.20	0	3,761	0.00%
2022/09/30	4	62.55	19	62.50	62.80	-15	3,755	-0.40%
2022/09/29	10	60.49	7	60.57	60.80	3	3,695	0.08%
2022/09/28	10	60.83	7	60.26	59.40	3	3,693	0.08%
2022/09/27	23	70.21	23	65.67	65.80	0	3,670	0.00%
2022/09/26	82	73.81	78	70.16	69.70	4	3,685	0.11%
2022/09/23	29	78.03	44	76.50	73.50	-15	3,630	-0.41%
2022/09/22	292	76.93	274	75.82	75.30	18	3,492	0.52%	大買/大賣/
2022/09/21	36	77.56	34	76.73	75.80	2	3,255	0.06%
2022/09/20	59	75.21	55	76.62	75.70	4	3,210	0.12%
2022/09/19	27	77.56	27	77.31	72.70	0	3,178	0.00%
2022/09/16	3	74.67	2	74.20	77.10	1	3,139	0.03%
2022/09/15	2	72.10	8	73.75	70.30	-6	3,092	-0.19%
2022/09/14	18	70.84	15	71.71	73.20	3	3,124	0.10%
2022/09/13	1	68.60	4	69.45	70.50	-3	3,111	-0.10%
2022/09/12	15	68.60	18	68.14	68.00	-3	3,114	-0.10%
2022/09/08	20	67.11	29	67.32	67.30	-9	3,175	-0.28%
2022/09/07	0	0.00	1	64.70	64.70	-1	3,185	-0.03%
2022/09/06	54	66.94	45	65.54	65.10	9	3,223	0.28%
2022/09/05	2	64.80	0	0.00	62.80	2	3,257	0.06%
2022/09/02	12	66.04	16	65.79	65.20	-4	3,493	-0.11%
2022/09/01	8	68.06	0	0.00	66.50	8	3,597	0.22%
2022/08/31	74	69.77	77	70.28	69.30	-3	3,789	-0.08%
2022/08/30	129	68.32	127	67.22	66.80	2	3,888	0.05%	大買/大賣/
2022/08/29	107	68.01	101	67.85	68.00	6	4,125	0.15%	大買/大賣/
2022/08/26	5	64.34	7	64.87	65.50	-2	4,506	-0.04%
2022/08/17	0	0.00	4	60.00	59.00	-4	4,673	-0.09%
2022/08/16	4	61.00	0	0.00	59.60	4	4,679	0.09%
2022/08/09	2	59.00	2	58.00	58.00	0	4,805	0.00%
2022/08/08	38	57.78	40	57.13	57.70	-2	4,924	-0.04%
2022/08/05	8	59.61	6	57.72	57.60	2	5,115	0.04%
2022/07/29	0	0.00	1	64.30	63.80	-1	5,930	-0.02%
2022/07/28	1	64.20	1	63.60	63.60	0	6,016	0.00%
2022/07/27	59	63.53	58	63.51	64.00	1	6,102	0.02%
2022/07/26	17	66.32	17	66.69	62.80	0	6,456	0.00%
2022/07/20	32	63.03	35	62.92	63.30	-3	6,503	-0.05%
2022/07/19	61	58.09	57	58.25	58.90	4	6,440	0.06%
2022/07/18	5	52.90	4	53.60	53.60	1	6,401	0.02%
2022/07/12	0	0.00	1	50.90	48.40	-1	6,818	-0.01%
2022/07/04	25	58.42	24	58.27	57.40	1	7,283	0.01%
2022/07/01	0	0.00	8	62.63	58.50	-8	7,253	-0.11%
2022/06/30	8	67.56	5	65.50	65.00	3	7,256	0.04%
2022/06/29	3	66.77	3	66.90	67.50	0	7,297	0.00%
2022/06/27	19	70.36	18	70.36	69.90	1	7,457	0.01%
2022/06/24	1	67.30	1	66.10	66.70	0	7,454	0.00%
2022/06/23	18	67.44	20	67.07	66.00	-2	7,431	-0.03%
2022/06/21	15	68.24	16	67.74	69.00	-1	7,422	-0.01%
2022/06/20	1	68.10	0	0.00	63.30	1	7,435	0.01%
2022/06/17	1	66.40	2	67.20	68.70	-1	7,411	-0.01%
2022/06/16	2	69.75	1	70.50	66.70	1	7,337	0.01%
2022/06/15	4	69.93	4	69.03	69.00	0	7,344	0.00%
2022/06/14	13	70.32	13	70.74	70.20	0	7,291	0.00%
2022/06/13	34	72.60	34	70.69	70.00	0	7,207	0.00%
2022/06/10	6	69.82	26	70.17	70.40	-20	6,991	-0.29%
2022/06/09	138	70.50	139	70.45	69.70	-1	6,880	-0.01%	大買/大賣/
2022/06/08	54	70.01	51	70.41	68.90	3	6,640	0.05%
2022/06/07	36	70.03	15	68.82	66.60	21	6,428	0.33%
2022/06/06	207	76.00	205	76.59	70.80	2	6,129	0.03%	大買/大賣/
2022/06/02	6	71.18	6	71.73	73.70	0	5,523	0.00%
2022/05/30	0	0.00	5	65.08	65.60	-5	5,373	-0.09%
2022/05/23	1	57.00	1	56.50	57.70	0	5,502	0.00%
2022/05/18	10	59.83	10	60.01	59.70	0	5,875	0.00%
2022/05/17	12	59.42	12	59.93	59.50	0	5,873	0.00%
2022/05/16	7	58.03	9	58.00	60.60	-2	5,792	-0.03%
2022/05/13	38	58.16	29	58.36	59.00	9	5,668	0.16%
2022/05/12	33	64.09	30	64.31	61.10	3	5,470	0.05%
2022/05/11	3	65.80	5	66.24	67.80	-2	5,276	-0.04%
2022/05/10	33	63.62	46	63.99	65.60	-13	5,128	-0.25%
2022/05/09	89	67.14	90	67.34	65.00	-1	4,894	-0.02%
2022/05/06	4	62.40	3	62.20	62.20	1	4,603	0.02%
2022/05/05	7	62.70	3	62.50	62.50	4	4,525	0.09%
2022/05/04	22	61.40	25	61.48	62.90	-3	4,407	-0.07%
2022/05/03	108	64.00	93	63.65	61.30	15	4,268	0.35%	大買/
2022/04/29	58	60.90	92	62.40	62.70	-34	3,826	-0.89%
2022/04/27	29	58.06	24	59.00	57.00	5	3,661	0.14%
2022/04/26	94	60.09	72	58.77	57.70	22	3,582	0.61%
2022/04/25	15	58.00	22	58.53	59.60	-7	3,423	-0.20%
2022/04/22	8	56.73	8	56.30	57.00	0	3,278	0.00%
2022/04/21	3	56.97	2	57.20	56.10	1	3,240	0.03%
2022/04/20	5	58.58	5	57.18	56.10	0	3,169	0.00%
2022/04/19	14	58.96	12	57.91	58.00	2	3,088	0.06%
2022/04/18	21	57.52	21	57.54	57.90	0	2,898	0.00%
2022/04/15	81	57.55	74	58.11	55.60	7	2,728	0.26%
2022/04/14	0	0.00	4	58.30	58.30	-4	2,441	-0.16%
2022/04/13	13	51.24	14	52.21	53.00	-1	2,414	-0.04%
2022/04/12	10	46.32	10	46.80	48.20	0	2,285	0.00%
2022/04/08	1	47.80	1	48.30	48.30	0	2,147	0.00%
2022/04/07	2	44.40	0	0.00	44.75	2	2,057	0.10%
2022/04/01	1	46.00	1	47.00	46.20	0	1,932	0.00%
2022/03/31	2	46.43	2	45.50	44.95	0	1,839	0.00%
2022/03/30	7	45.55	4	44.18	43.55	3	1,745	0.17%
2022/03/29	6	42.70	7	42.70	43.30	-1	1,584	-0.06%
2022/03/28	6	38.50	5	38.85	39.40	1	1,490	0.07%
2022/03/25	23	39.88	23	39.91	41.65	0	1,413	0.00%
2022/03/23	7	39.91	8	39.59	37.00	-1	1,245	-0.08%
2022/03/22	1	34.45	0	0.00	37.40	1	1,143	0.09%
2022/03/18	2	35.50	2	36.20	35.70	0	1,090	0.00%
2022/03/15	1	33.55	1	33.60	32.45	0	994	0.00%
2022/03/10	0	0.00	1	37.80	36.90	-1	937	-0.11%
2022/03/04	0	0.00	1	40.00	38.15	-1	865	-0.12%
2022/03/03	2	39.55	3	39.43	40.70	-1	839	-0.12%
2022/03/01	0	0.00	1	37.80	37.10	-1	785	-0.13%
2022/02/25	1	37.05	0	0.00	37.05	1	766	0.13%
2022/02/24	1	40.90	1	40.90	39.70	0	723	0.00%
2022/02/23	5	36.24	5	36.65	37.20	0	672	0.00%
2022/02/22	2	35.05	2	35.00	33.85	0	564	0.00%
2022/02/18	24	31.23	23	32.45	32.65	1	310	0.32%
2022/02/17	0	0.00	1	29.70	29.70	-1	134	-0.74%
2022/02/16	4	27.68	4	27.00	27.00	0	81	0.00%
2022/02/15	1	27.75	1	27.00	26.00	0	69	0.00%
2021/07/07	1	26.15	1	26.25	26.60	0	209	0.00%
2021/06/21	0	0.00	2	24.50	25.10	-2	244	-0.82%
2021/06/04	2	23.90	0	0.00	23.10	2	326	0.61%
2021/06/03	2	24.00	4	23.93	23.75	-2	308	-0.65%
2021/04/01	1	22.20	0	0.00	22.20	1	379	0.26%
2021/03/31	3	23.30	0	0.00	22.90	3	375	0.80%
2021/03/24	2	27.35	2	27.35	24.70	0	352	0.00%
2020/12/29	0	0.00	2	16.50	17.00	-2	82	-2.42%
2020/12/23	2	16.30	0	0.00	16.20	2	81	2.44%
2020/12/07	2	17.15	2	17.30	17.20	0	66	0.00%
2020/12/03	0	0.00	5	16.25	16.20	-5	59	-8.43%
2020/11/26	1	16.35	0	0.00	16.45	1	61	1.63%
2020/11/11	0	0.00	2	15.25	15.35	-2	50	-3.96%
2020/11/10	5	15.50	4	15.50	15.50	1	43	2.28%
2020/07/07	1	16.10	0	0.00	16.00	1	128	0.78%
2020/06/22	5	16.90	0	0.00	16.75	5	121	4.13%
2020/06/03	0	0.00	1	17.80	18.00	-1	135	-0.74%
2020/05/28	0	0.00	6	18.76	18.10	-6	126	-4.73%
2020/05/26	1	17.50	8	16.91	17.75	-7	109	-6.41%
2020/05/25	9	16.57	0	0.00	16.55	9	100	8.93%
2020/05/11	5	15.50	0	0.00	15.70	5	91	5.44%