開發金 (2883)-永豐金-羅東券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.50
漲跌
▼0.20
漲幅
-1.46%
成交量
22,450張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	13.45	1	13.55	13.50	4	48,311	0.01%
2024/04/24	0	0.00	6	13.67	13.70	-6	48,536	-0.01%
2024/04/23	11	13.60	5	13.62	13.55	6	48,991	0.01%
2024/04/22	5	13.58	4	13.50	13.50	1	49,563	0.00%
2024/04/19	23	13.18	12	13.18	13.20	11	49,397	0.02%
2024/04/18	0	0.00	10	13.50	13.50	-10	48,701	-0.02%
2024/04/17	17	13.31	36	13.35	13.35	-19	48,466	-0.04%
2024/04/16	47	13.36	2	13.45	13.25	45	48,160	0.09%
2024/04/15	10	13.67	1.4	13.66	13.65	8.6	47,069	0.02%
2024/04/12	10.6	13.83	1	13.95	13.80	9.6	46,688	0.02%
2024/04/11	4.6	13.93	1	14.00	14.00	3.6	46,140	0.01%
2024/04/10	8.1	14.00	2	14.20	14.00	6.1	45,802	0.01%
2024/04/09	2	14.10	7	14.13	14.15	-5	45,547	-0.01%
2024/04/08	3	13.80	10	13.85	14.00	-7	44,994	-0.02%
2024/04/03	3	13.83	0	0.00	13.80	3	44,741	0.01%
2024/04/02	5	13.90	0	0.00	13.90	5	44,676	0.01%
2024/04/01	12	13.95	3	14.00	14.00	9	44,652	0.02%
2024/03/29	2	13.98	7	14.00	13.95	-5	44,334	-0.01%
2024/03/28	96.8	13.91	45	13.90	13.85	51.8	43,528	0.12%
2024/03/27	0	14.50	16	14.49	14.55	-16	40,560	-0.04%
2024/03/26	1	14.25	2	14.35	14.30	-1	39,547	0.00%
2024/03/25	2	14.20	4	14.21	14.25	-2	38,863	-0.01%
2024/03/22	4	14.06	10	14.10	14.05	-6	38,576	-0.02%
2024/03/21	0	0.00	21	14.10	14.15	-21	38,212	-0.05%
2024/03/20	34	13.97	200	13.85	13.85	-166	38,248	-0.43%	大賣/鉅額交易
2024/03/19	11	14.05	0	0.00	14.10	11	38,260	0.03%
2024/03/18	23	14.17	19	14.16	14.20	4	38,002	0.01%
2024/03/15	22	14.07	24	14.06	14.15	-2	37,396	-0.01%
2024/03/14	48	14.19	11.5	14.20	14.25	36.5	35,673	0.10%
2024/03/13	52	13.84	56	13.74	13.80	-4	32,970	-0.01%
2024/03/12	48	13.51	11	13.55	13.60	37	31,600	0.12%
2024/03/11	46	13.30	23	13.32	13.45	23	30,649	0.08%
2024/03/08	22	12.89	5	12.88	12.95	17	29,327	0.06%
2024/03/07	11	12.93	16	12.78	12.90	-5	29,839	-0.02%
2024/03/06	10	12.58	1	12.60	12.60	9	29,918	0.03%
2024/03/05	1	12.50	0	0.00	12.45	1	33,830	0.00%
2024/03/04	2	12.43	1	12.50	12.45	1	36,807	0.00%
2024/03/01	0	0.00	40	12.60	12.50	-40	39,658	-0.10%
2024/02/29	3	12.52	2	12.45	12.55	1	43,080	0.00%
2024/02/27	1	12.35	13	12.35	12.40	-12	44,704	-0.03%
2024/02/26	4.5	12.36	0	0.00	12.35	4.5	46,070	0.01%
2024/02/23	6	12.40	6	12.40	12.40	0	47,671	0.00%
2024/02/22	0	0.00	53	12.40	12.40	-53	49,046	-0.11%
2024/02/21	1	12.40	0	0.00	12.35	1	49,202	0.00%
2024/02/20	6	12.45	4	12.40	12.45	2	49,793	0.00%
2024/02/19	0	0.00	2	12.45	12.45	-2	50,244	0.00%
2024/02/16	1	12.30	2	12.30	12.35	-1	50,793	0.00%
2024/02/02	5	12.20	0	0.00	12.20	5	50,556	0.01%
2024/01/31	1	12.05	0	0.00	12.05	1	50,839	0.00%
2024/01/30	8	12.22	5	12.10	12.10	3	50,965	0.01%
2024/01/26	5	12.20	6	12.16	12.15	-1	51,775	0.00%
2024/01/25	0	0.00	0.2	12.15	12.10	-0.2	52,066	0.00%
2024/01/24	17	12.10	2	12.15	12.10	15	52,283	0.03%
2024/01/23	5	12.10	5	11.96	12.05	0	52,520	0.00%
2024/01/22	2	11.95	12	11.95	11.90	-10	53,007	-0.02%
2024/01/19	3	11.90	3	11.90	11.90	0	53,163	0.00%
2024/01/18	10	11.81	0	0.00	11.80	10	53,672	0.02%
2024/01/17	20.2	11.80	5	11.85	11.75	15.2	53,613	0.03%
2024/01/16	14	11.94	0	0.00	11.90	14	53,479	0.03%
2024/01/15	83	12.30	0	0.00	12.15	83	53,015	0.16%
2024/01/12	4	12.25	0	0.00	12.25	4	53,421	0.01%
2024/01/11	5	12.30	3	12.30	12.25	2	53,564	0.00%
2024/01/08	2	12.40	0	0.00	12.45	2	54,143	0.00%
2024/01/05	0	0.00	2	12.30	12.35	-2	54,146	0.00%
2024/01/03	5	12.30	1	12.25	12.30	4	55,093	0.01%
2023/12/28	0	0.00	1.5	12.53	12.55	-1.5	55,028	0.00%
2023/12/27	0	0.00	8.9	12.42	12.50	-8.9	54,781	-0.02%
2023/12/25	3	12.25	1.3	12.30	12.30	1.7	54,655	0.00%
2023/12/22	1	12.25	0	0.00	12.25	1	54,856	0.00%
2023/12/21	3	12.32	0.8	12.35	12.30	2.2	54,925	0.00%
2023/12/19	1.2	12.36	0	0.00	12.35	1.2	55,067	0.00%
2023/12/18	35	12.44	3	12.45	12.45	32	55,132	0.06%
2023/12/15	10	12.55	21	12.55	12.55	-11	55,269	-0.02%
2023/12/14	16.1	12.34	34	12.45	12.50	-17.9	54,687	-0.03%
2023/12/13	0.1	12.25	0	0.00	12.20	0.1	53,630	0.00%
2023/12/12	5	12.26	0	0.00	12.25	5	53,809	0.01%
2023/12/11	1	12.30	0	0.00	12.35	1	53,659	0.00%
2023/12/08	0	0.00	3	12.40	12.45	-3	53,556	-0.01%
2023/12/06	0	0.00	4	12.35	12.35	-4	53,356	-0.01%
2023/12/05	4.3	12.21	0	0.00	12.30	4.3	53,211	0.01%
2023/12/04	7	12.36	0	0.00	12.35	7	52,563	0.01%
2023/12/01	25	12.55	6	12.61	12.55	19	51,212	0.04%
2023/11/30	3	12.57	24	12.67	12.70	-21	49,413	-0.04%
2023/11/29	0	0.00	15	12.62	12.60	-15	45,066	-0.03%
2023/11/28	3	12.33	19	12.42	12.55	-16	42,005	-0.04%
2023/11/27	7.5	12.30	3	12.55	12.45	4.5	39,420	0.01%
2023/11/24	0	0.00	11	12.55	12.55	-11	35,732	-0.03%
2023/11/22	1	12.10	9	12.19	12.30	-8	31,935	-0.03%
2023/11/21	0	0.00	16	12.14	12.20	-16	30,415	-0.05%
2023/11/20	0	0.00	2	11.90	11.90	-2	29,194	-0.01%
2023/11/17	0	0.00	5.1	11.99	11.95	-5.1	29,073	-0.02%
2023/11/16	0	0.00	33	11.84	11.95	-33	28,614	-0.12%
2023/11/15	0	0.00	6	11.76	11.80	-6	28,189	-0.02%
2023/11/14	3	11.53	0	0.00	11.50	3	27,640	0.01%
2023/11/13	0	0.00	6	11.55	11.55	-6	27,617	-0.02%
2023/11/10	0.4	11.50	0	0.00	11.45	0.4	27,833	0.00%
2023/11/09	0	0.00	3	11.43	11.45	-3	28,172	-0.01%
2023/11/07	1	11.50	5	11.54	11.50	-4	28,680	-0.01%
2023/11/06	1	11.65	0	0.00	11.65	1	28,960	0.00%
2023/11/03	2	11.55	2	11.50	11.55	0	28,753	0.00%
2023/11/02	11	11.23	9	11.20	11.20	2	28,448	0.01%
2023/11/01	1	11.25	101	11.23	11.20	-100	27,918	-0.36%	大賣/
2023/10/31	2	11.25	100	11.24	11.30	-98	27,990	-0.35%
2023/10/30	11	11.19	0	0.00	11.20	11	28,435	0.04%
2023/10/27	18	11.32	0	0.00	11.30	18	28,305	0.06%
2023/10/26	10	11.33	0	0.00	11.30	10	28,839	0.03%
2023/10/25	4	11.54	0	0.00	11.50	4	28,538	0.01%
2023/10/24	9	11.49	0	0.00	11.55	9	29,404	0.03%
2023/10/23	14	11.59	1	11.60	11.55	13	29,930	0.04%
2023/10/20	7	11.59	0	0.00	11.70	7	29,769	0.02%
2023/10/19	1.5	11.90	0	0.00	11.85	1.5	29,817	0.01%
2023/10/16	20	11.95	8.4	12.00	12.05	11.6	30,957	0.04%
2023/10/13	2	11.95	9	12.00	12.05	-7	31,600	-0.02%
2023/10/12	3	11.95	2	12.00	12.05	1	32,038	0.00%
2023/10/11	7	11.84	6	11.83	11.95	1	31,848	0.00%
2023/10/06	8.1	11.60	1	11.65	11.60	7.1	31,756	0.02%
2023/10/05	12.5	11.60	0	0.00	11.55	12.5	31,921	0.04%
2023/10/04	24.9	11.60	0	0.00	11.55	24.9	31,971	0.08%
2023/10/03	8	11.71	4	11.70	11.70	4	32,604	0.01%
2023/10/02	10	11.79	5	11.75	11.75	5	32,989	0.02%
2023/09/27	20	11.73	0	0.00	11.75	20	34,084	0.06%
2023/09/26	3	11.80	0	0.00	11.80	3	34,680	0.01%
2023/09/22	20.2	11.74	0	0.00	11.70	20.2	35,247	0.06%
2023/09/21	13.3	11.80	0	0.00	11.75	13.3	35,117	0.04%
2023/09/20	9	11.91	0	0.00	11.85	9	34,924	0.03%
2023/09/19	13	12.00	0	0.00	11.95	13	34,882	0.04%
2023/09/15	0	0.00	2	12.05	12.05	-2	35,255	-0.01%
2023/09/14	1.3	12.03	9	12.00	12.05	-7.7	35,171	-0.02%
2023/09/13	1	12.00	0	0.00	11.95	1	35,381	0.00%
2023/09/12	0.4	11.95	0	0.00	11.95	0.4	35,878	0.00%
2023/09/11	2	11.98	0	0.00	11.95	2	36,058	0.01%
2023/09/08	0	0.00	0.1	11.90	11.95	-0.1	36,122	0.00%
2023/09/07	0	0.00	2	11.85	11.90	-2	36,508	-0.01%
2023/09/06	0.1	11.90	1	11.95	11.85	-0.9	36,588	0.00%
2023/09/05	5	11.96	0	0.00	12.00	5	36,515	0.01%
2023/09/04	0	0.00	1	12.00	12.05	-1	36,677	0.00%
2023/09/01	2.5	11.98	0	0.00	11.95	2.5	36,792	0.01%
2023/08/31	0	11.95	0	0.00	11.85	0	36,860	0.00%
2023/08/30	0	0.00	30	12.00	12.00	-30	36,989	-0.08%
2023/08/29	2.5	11.89	1	11.85	11.95	1.5	37,346	0.00%
2023/08/28	1	11.85	2	11.85	11.90	-1	37,572	0.00%
2023/08/25	7	11.75	0	0.00	11.70	7	38,998	0.02%
2023/08/24	14	11.75	0	0.00	11.75	14	39,531	0.04%
2023/08/23	4.3	11.81	1.5	11.82	11.80	2.8	39,899	0.01%
2023/08/22	19	11.81	0	0.00	11.80	19	40,490	0.05%
2023/08/21	10	11.92	1	11.90	11.90	9	40,910	0.02%
2023/08/18	2	11.92	0	0.00	11.90	2	41,285	0.00%
2023/08/17	7	11.86	0.2	11.95	11.90	6.8	41,443	0.02%
2023/08/16	8.6	11.91	0	0.00	11.90	8.6	41,624	0.02%
2023/08/15	8	12.10	1	12.10	12.05	7	41,393	0.02%
2023/08/14	7	12.19	1	12.15	12.15	6	41,441	0.01%
2023/08/11	4	12.50	1	12.45	12.40	3	41,219	0.01%
2023/08/10	0	0.00	1	12.55	12.50	-1	41,338	0.00%
2023/08/09	9	12.49	0	0.00	12.50	9	41,164	0.02%
2023/08/07	3	12.50	0.1	12.50	12.50	2.9	41,235	0.01%
2023/08/02	8	12.46	0	0.00	12.40	8	41,461	0.02%
2023/08/01	0	0.00	2.5	12.67	12.65	-2.5	42,203	-0.01%
2023/07/31	0	0.00	1	12.75	12.55	-1	41,906	0.00%
2023/07/28	2	12.60	0	0.00	12.60	2	41,154	0.00%
2023/07/27	2	12.70	11	12.69	12.70	-9	40,781	-0.02%
2023/07/26	0	0.00	13.2	12.46	12.45	-13.2	39,740	-0.03%
2023/07/25	1	12.25	0	0.00	12.25	1	38,914	0.00%
2023/07/24	2	12.28	4	12.25	12.25	-2	39,313	-0.01%
2023/07/21	1	12.40	1	12.30	12.30	0	39,211	0.00%
2023/07/20	1	12.40	0	0.00	12.40	1	39,236	0.00%
2023/07/19	1	12.35	0	0.00	12.30	1	39,208	0.00%
2023/07/18	4	12.49	6	12.48	12.35	-2	38,986	-0.01%
2023/07/17	0	0.00	38	12.46	12.50	-38	38,150	-0.10%
2023/07/14	15	12.26	0	0.00	12.30	15	37,476	0.04%
2023/07/13	11	12.24	2	12.20	12.15	9	37,297	0.02%
2023/07/11	0	12.30	2	12.30	12.30	-2	37,145	-0.01%
2023/07/10	7	12.29	5	12.44	12.20	2	37,253	0.01%
2023/07/07	16	11.87	0	0.00	11.90	16	36,579	0.04%
2023/07/06	83.2	12.03	0	0.00	11.95	83.2	36,258	0.23%
2023/07/05	6	12.20	13	12.20	12.15	-7	35,477	-0.02%
2023/07/04	24	12.27	21	12.25	12.20	3	35,383	0.01%
2023/07/03	10	12.40	1	12.45	12.40	9	34,738	0.03%
2023/06/30	19	12.46	10	12.50	12.40	9	34,721	0.03%
2023/06/29	5	12.56	0	0.00	12.55	5	34,295	0.01%
2023/06/28	2	12.53	2	12.58	12.55	0	34,327	0.00%
2023/06/27	7	12.56	5	12.55	12.50	2	34,223	0.01%
2023/06/26	6	12.60	0.5	12.65	12.60	5.5	34,067	0.02%
2023/06/21	5	12.65	1	12.70	12.70	4	34,087	0.01%
2023/06/20	14	12.66	0	0.00	12.70	14	34,095	0.04%
2023/06/19	12	12.70	0	0.00	12.70	12	33,951	0.04%
2023/06/16	12	12.79	2	12.83	12.75	10	33,773	0.03%
2023/06/15	2	12.80	0	0.00	12.80	2	33,371	0.01%
2023/06/13	10	12.87	13	12.90	12.85	-3	34,207	-0.01%
2023/06/12	2	12.93	0	0.00	12.90	2	34,173	0.01%
2023/06/09	0	0.00	1	13.00	13.00	-1	34,750	0.00%
2023/06/08	0	0.00	1	13.05	13.00	-1	35,215	0.00%
2023/06/07	0	0.00	50	13.12	13.10	-50	35,617	-0.14%
2023/06/06	1	13.15	1	13.10	13.10	0	35,539	0.00%
2023/06/05	2	13.10	14	13.05	13.00	-12	35,469	-0.03%
2023/06/02	2	12.85	0	0.00	12.90	2	35,074	0.01%
2023/06/01	5	12.82	0	0.00	12.80	5	34,776	0.01%
2023/05/31	7	12.75	0	0.00	12.70	7	34,643	0.02%
2023/05/30	11	12.84	0	0.00	12.80	11	33,423	0.03%
2023/05/29	6	12.86	9	12.95	12.80	-3	33,060	-0.01%
2023/05/26	7	12.92	10	12.90	12.85	-3	32,925	-0.01%
2023/05/25	1	13.10	0	0.00	13.00	1	32,351	0.00%
2023/05/24	0	0.00	8	13.36	13.30	-8	31,920	-0.03%
2023/05/23	1	13.25	25	13.30	13.30	-24	31,516	-0.08%
2023/05/22	0	0.00	7	13.25	13.30	-7	31,368	-0.02%
2023/05/19	3	13.15	10	13.20	13.20	-7	31,058	-0.02%
2023/05/18	3	13.15	23	13.17	13.20	-20	30,976	-0.06%
2023/05/17	0	0.00	1	13.00	13.05	-1	30,495	0.00%
2023/05/16	0	0.00	2	12.95	13.00	-2	30,147	-0.01%
2023/05/15	1	12.55	2	12.55	12.80	-1	29,985	0.00%
2023/05/12	9.5	12.61	4	12.55	12.65	5.5	29,769	0.02%
2023/05/11	1	12.83	2	12.75	12.80	-1	29,418	0.00%
2023/05/10	1	12.85	0	0.00	12.95	1	29,302	0.00%
2023/05/09	2	12.75	3	12.78	12.85	-1	29,283	0.00%
2023/05/08	17.1	12.74	75	12.77	12.80	-57.9	29,107	-0.20%
2023/05/05	0	0.00	3	13.33	13.30	-3	27,761	-0.01%
2023/05/04	1	13.25	9	13.22	13.25	-8	28,006	-0.03%
2023/05/02	1	13.10	64	13.20	13.20	-63	28,770	-0.22%
2023/04/27	0.5	13.05	3	13.03	12.95	-2.5	29,614	-0.01%
2023/04/26	1	12.90	1	13.00	13.05	0	29,273	0.00%
2023/04/25	2	12.93	0	0.00	12.95	2	28,761	0.01%
2023/04/24	31	13.25	31	13.25	13.20	0	28,179	0.00%
2023/04/21	0	0.00	4	13.16	13.15	-4	27,748	-0.01%
2023/04/20	1	13.05	0	0.00	13.05	1	27,377	0.00%
2023/04/19	2	13.13	3	13.13	13.05	-1	27,805	0.00%
2023/04/18	0	0.00	7	13.16	13.15	-7	27,717	-0.03%
2023/04/17	4	13.25	5	13.24	13.25	-1	27,621	0.00%
2023/04/14	7	13.26	3	13.25	13.30	4	27,440	0.01%
2023/04/13	0	0.00	5	13.15	13.20	-5	27,109	-0.02%
2023/04/12	7.8	13.17	6	13.16	13.20	1.8	26,764	0.01%
2023/04/11	3.1	12.97	2	12.98	13.00	1.1	26,444	0.00%
2023/04/10	1	12.85	1	12.95	12.90	0	26,335	0.00%
2023/04/07	0	0.00	2	12.75	12.80	-2	26,163	-0.01%
2023/04/06	1	12.55	2	12.55	12.55	-1	25,809	0.00%
2023/03/31	0	0.00	26	12.58	12.55	-26	25,613	-0.10%
2023/03/30	6	12.47	0	0.00	12.50	6	25,411	0.02%
2023/03/29	0	0.00	1	12.60	12.60	-1	25,347	0.00%
2023/03/28	0	0.00	1	12.50	12.45	-1	25,376	0.00%
2023/03/27	0.2	12.40	21	12.55	12.45	-20.8	25,339	-0.08%
2023/03/24	0	0.00	1	12.40	12.40	-1	25,833	0.00%
2023/03/23	0	0.00	1	12.50	12.55	-1	25,593	0.00%
2023/03/22	10	12.44	2	12.40	12.40	8	25,544	0.03%
2023/03/21	1.4	12.24	1	12.25	12.25	0.4	25,792	0.00%
2023/03/20	32	12.07	40	12.10	12.10	-8	25,972	-0.03%
2023/03/17	2	12.20	0	0.00	12.20	2	25,913	0.01%
2023/03/16	17	12.28	0	0.00	12.10	17	25,616	0.07%
2023/03/15	21.1	12.65	2	12.55	12.50	19.1	25,367	0.08%
2023/03/14	11	12.63	0	0.00	12.55	11	25,273	0.04%
2023/03/13	8.1	12.71	2.7	12.74	12.80	5.4	24,754	0.02%
2023/03/10	10	12.96	2	12.90	12.90	8	24,453	0.03%
2023/03/09	1	13.15	0	0.00	13.10	1	24,424	0.00%
2023/03/08	3.5	13.17	0	0.00	13.20	3.5	25,121	0.01%
2023/03/07	2	13.15	11	13.20	13.25	-9	25,718	-0.03%
2023/03/06	2	13.18	0	0.00	13.15	2	26,209	0.01%
2023/03/03	5	13.12	6	13.10	13.10	-1	26,668	0.00%
2023/03/02	1	13.05	1	13.10	13.10	0	28,066	0.00%
2023/03/01	1	13.10	11	13.10	13.05	-10	28,476	-0.04%
2023/02/24	3	13.13	13	13.10	13.20	-10	28,866	-0.03%
2023/02/23	8	13.14	0	0.00	13.20	8	28,602	0.03%
2023/02/22	4	13.06	0	0.00	13.10	4	28,595	0.01%
2023/02/21	5.5	13.20	1	13.20	13.20	4.5	28,445	0.02%
2023/02/20	0	0.00	4	13.31	13.35	-4	28,738	-0.01%
2023/02/17	2	13.15	8.5	13.14	13.20	-6.5	28,781	-0.02%
2023/02/15	0	0.00	24	13.00	13.00	-24	29,647	-0.08%
2023/02/14	10	13.10	1	13.10	13.05	9	29,765	0.03%
2023/02/13	1	12.90	1	13.10	13.05	0	29,790	0.00%
2023/02/10	8	12.94	0	0.00	12.90	8	29,659	0.03%
2023/02/09	4	13.00	0	0.00	13.00	4	29,694	0.01%
2023/02/08	3.1	13.05	1	13.05	13.00	2.1	29,744	0.01%
2023/02/07	1.1	13.10	0	0.00	13.05	1.1	29,811	0.00%
2023/02/06	5	13.08	0	0.00	13.05	5	29,761	0.02%
2023/02/03	14	13.10	0	0.00	13.10	14	29,763	0.05%
2023/02/02	4	13.06	12	13.14	13.15	-8	29,855	-0.03%
2023/02/01	1.2	13.06	0	0.00	13.15	1.2	29,676	0.00%
2023/01/30	6	13.16	1	13.15	13.20	5	29,286	0.02%
2023/01/17	11.2	13.00	5	13.05	13.05	6.2	28,843	0.02%
2023/01/16	0	0.00	100	13.00	13.00	-100	28,920	-0.35%
2023/01/13	0	0.00	20	13.00	12.95	-20	28,982	-0.07%
2023/01/11	0	0.00	100	12.94	12.90	-100	29,806	-0.34%
2023/01/10	0.2	12.98	0	0.00	13.00	0.2	30,096	0.00%
2023/01/09	0	0.00	5	13.00	13.05	-5	30,697	-0.02%
2022/12/29	0	0.00	5	12.55	12.60	-5	32,654	-0.02%
2022/12/28	0	0.00	6	12.73	12.70	-6	32,814	-0.02%
2022/12/27	3	12.80	3	12.90	12.80	0	33,115	0.00%
2022/12/22	10	12.80	0	0.00	12.80	10	34,711	0.03%
2022/12/20	2	12.62	0	0.00	12.50	2	35,591	0.01%
2022/12/19	1	12.65	35	12.70	12.70	-34	35,816	-0.09%
2022/12/16	4	12.73	0	0.00	12.70	4	35,953	0.01%
2022/12/15	1.1	12.80	5	12.85	12.85	-4	35,798	-0.01%
2022/12/14	0	0.00	1	12.75	12.85	-1	35,970	0.00%
2022/12/13	12.5	12.76	5	12.80	12.80	7.5	35,904	0.02%
2022/12/12	1.2	12.72	0	0.00	12.95	1.2	35,739	0.00%
2022/12/09	3.1	12.98	0	0.00	12.95	3.1	35,902	0.01%
2022/12/08	0.4	13.00	0	0.00	12.95	0.4	35,926	0.00%
2022/12/07	1	12.95	0	0.00	13.05	1	35,906	0.00%
2022/12/06	14	13.25	2	13.15	13.15	12	35,608	0.03%
2022/12/05	27.4	13.46	1	13.50	13.40	26.4	35,543	0.07%
2022/12/02	12	13.45	8	13.49	13.45	4	35,558	0.01%
2022/12/01	1.2	13.43	1	13.45	13.35	0.2	35,802	0.00%
2022/11/30	0	0.00	0.1	13.35	13.35	-0.1	35,621	0.00%
2022/11/28	9	12.91	3	12.97	12.90	6	34,752	0.02%
2022/11/25	1	12.90	1	13.10	12.90	0	34,401	0.00%
2022/11/24	23.1	12.95	2	12.90	12.90	21.1	34,049	0.06%
2022/11/23	38	13.59	71	13.56	13.50	-33	32,858	-0.10%
2022/11/22	15	13.30	5	13.42	13.45	10	32,652	0.03%
2022/11/21	0	0.00	22	13.06	13.10	-22	32,038	-0.07%
2022/11/18	0	0.00	2	12.95	13.00	-2	31,905	-0.01%
2022/11/17	0	0.00	0.8	12.95	12.95	-0.8	32,036	0.00%
2022/11/16	2	12.98	9	13.08	13.00	-7	32,232	-0.02%
2022/11/15	2.1	12.89	1	12.85	13.15	1.1	31,920	0.00%
2022/11/14	1.8	13.03	21	13.00	13.00	-19.2	31,678	-0.06%
2022/11/11	0	0.00	72	12.72	12.90	-72	31,336	-0.23%
2022/11/10	2	12.30	0	0.00	12.30	2	30,699	0.01%
2022/11/09	3	12.48	0	0.00	12.50	3	30,668	0.01%
2022/11/08	17.2	12.43	0	0.00	12.45	17.2	30,757	0.06%
2022/11/07	1	12.30	8	12.35	12.35	-7	30,958	-0.02%
2022/11/04	0.1	12.15	10	12.10	12.20	-10	31,640	-0.03%
2022/11/03	0	0.00	11	12.00	12.00	-11	32,096	-0.03%
2022/11/02	1.1	11.95	0	0.00	11.95	1.1	32,186	0.00%
2022/11/01	0	0.00	10	11.90	11.95	-10	32,472	-0.03%
2022/10/28	0	0.00	2	11.88	11.70	-2	33,451	-0.01%
2022/10/27	50	11.85	2.2	11.80	11.75	47.8	33,651	0.14%
2022/10/26	1	11.65	2	11.50	11.65	-1	33,886	0.00%
2022/10/25	0.3	11.35	2	11.35	11.45	-1.7	33,785	-0.01%
2022/10/24	1.2	11.16	0	0.00	11.15	1.2	33,711	0.00%
2022/10/21	1.2	11.22	0	0.00	11.20	1.2	33,642	0.00%
2022/10/20	22.2	11.00	20	11.05	11.45	2.2	33,576	0.01%
2022/10/19	5	11.28	0	0.00	11.20	5	33,184	0.02%
2022/10/18	43.1	11.25	40	11.30	11.35	3.1	33,159	0.01%
2022/10/17	109.3	11.25	102.1	11.30	11.30	7.2	33,315	0.02%	大買/大賣/
2022/10/14	67.2	11.71	64	11.76	11.65	3.2	33,402	0.01%
2022/10/13	5.2	11.81	0	0.00	11.70	5.2	33,643	0.02%
2022/10/12	1	12.30	0.1	12.35	12.20	0.9	33,503	0.00%
2022/10/11	0.2	12.13	0	0.00	12.15	0.2	33,678	0.00%
2022/10/06	7	12.34	1	12.35	12.40	6	33,769	0.02%
2022/10/05	2	12.25	2	12.23	12.30	0	34,247	0.00%
2022/10/04	70	11.91	70	11.94	11.90	0	34,793	0.00%
2022/10/03	3	11.83	5	11.80	11.80	-2	34,722	-0.01%
2022/09/30	5	12.00	0	0.00	12.00	5	34,939	0.01%
2022/09/29	4	12.25	3	12.22	12.25	1	35,131	0.00%
2022/09/28	14.4	12.14	141.2	12.15	12.15	-126.8	36,677	-0.35%	大賣/鉅額交易
2022/09/27	50.4	12.50	1.6	12.54	12.55	48.8	37,719	0.13%
2022/09/26	8.3	12.67	1	12.65	12.60	7.3	38,487	0.02%
2022/09/23	3	12.88	0	0.00	12.85	3	39,310	0.01%
2022/09/22	15	12.80	1	12.75	12.80	14	40,238	0.03%
2022/09/21	6.5	12.98	0	0.00	13.00	6.5	40,178	0.02%
2022/09/20	0	0.00	3	13.15	13.10	-3	40,194	-0.01%
2022/09/19	10	12.99	0	0.00	12.95	10	40,364	0.02%
2022/09/16	3.7	13.08	0	0.00	13.10	3.7	40,380	0.01%
2022/09/15	1.8	13.22	0	0.00	13.15	1.8	40,371	0.00%
2022/09/14	2.2	13.10	0	0.00	13.10	2.2	40,646	0.01%
2022/09/13	1	13.40	0	0.00	13.40	1	41,148	0.00%
2022/09/12	0	0.00	3	13.25	13.35	-3	42,125	-0.01%
2022/09/08	13	12.85	0	0.00	13.05	13	42,931	0.03%
2022/09/07	5	12.86	10	13.00	12.85	-5	43,472	-0.01%
2022/09/06	6.2	13.17	0	0.00	13.15	6.2	43,131	0.01%
2022/09/05	11	13.02	4	13.10	13.10	7	43,196	0.02%
2022/09/02	12	13.16	0	0.00	13.15	12	43,369	0.03%
2022/09/01	7	13.22	1	13.35	13.30	6	43,288	0.01%
2022/08/31	1	13.40	10	13.40	13.40	-9	43,083	-0.02%
2022/08/30	12	13.30	5	13.34	13.35	7	42,942	0.02%
2022/08/29	158	13.40	151	13.40	13.35	7	42,862	0.02%	大買/大賣/
2022/08/26	2.2	13.75	14	13.75	13.75	-11.8	42,686	-0.03%
2022/08/25	5	13.65	0	0.00	13.65	5	42,924	0.01%
2022/08/24	10.1	13.50	1	13.50	13.55	9.1	43,184	0.02%
2022/08/23	13	13.60	0.5	13.60	13.55	12.5	44,962	0.03%
2022/08/22	3	13.80	12	13.75	13.80	-9	45,880	-0.02%
2022/08/19	2	13.85	7	13.86	13.90	-5	46,495	-0.01%
2022/08/18	2.4	13.89	0	0.00	13.85	2.4	47,213	0.01%
2022/08/17	4.5	13.96	4	13.95	14.00	0.5	48,740	0.00%
2022/08/16	1	13.85	0	0.00	13.90	1	49,597	0.00%
2022/08/15	1	13.90	0.2	14.00	13.90	0.8	50,188	0.00%
2022/08/12	3	13.83	2	13.85	13.90	1	50,247	0.00%
2022/08/11	8	13.94	5	13.90	13.90	3	50,440	0.01%
2022/08/10	2	13.58	8	13.57	13.55	-6	50,223	-0.01%
2022/08/09	1	13.40	3	13.37	13.40	-2	50,048	0.00%
2022/08/08	6	13.26	6	13.27	13.35	0	50,538	0.00%
2022/08/05	1.3	13.03	12	13.22	13.35	-10.7	50,824	-0.02%
2022/08/04	2.5	12.79	0	0.00	12.85	2.5	51,344	0.00%
2022/08/03	6	12.76	0	0.00	12.85	6	51,628	0.01%
2022/08/02	11	12.85	0	0.00	12.90	11	52,319	0.02%
2022/07/29	4	12.95	40	13.01	12.90	-36	53,744	-0.07%
2022/07/28	1	12.90	2	12.95	12.95	-1	53,825	0.00%
2022/07/27	2	12.83	0	0.00	12.85	2	53,828	0.00%
2022/07/26	4	12.95	30	12.95	12.95	-26	54,020	-0.05%
2022/07/25	0	0.00	102	12.80	12.85	-102	54,429	-0.19%	大賣/鉅額交易
2022/07/22	4	12.70	0	0.00	12.75	4	54,861	0.01%
2022/07/21	3.2	12.54	1	12.60	12.65	2.2	55,525	0.00%
2022/07/20	0.6	12.83	3	12.87	12.75	-2.4	55,493	0.00%
2022/07/19	3.3	12.74	5	12.84	12.80	-1.8	55,479	0.00%
2022/07/18	30	12.63	22	12.66	12.70	8	55,457	0.01%
2022/07/15	32	12.55	220	12.59	12.50	-188	55,469	-0.34%	大賣/鉅額交易
2022/07/14	0.1	12.75	321	12.67	12.75	-320.9	55,745	-0.58%	大賣/鉅額交易
2022/07/13	4	12.78	3	12.77	12.80	1	55,895	0.00%
2022/07/12	11	12.33	0	0.00	12.30	11	56,245	0.02%
2022/07/11	1.3	12.89	28	12.86	12.80	-26.7	56,183	-0.05%
2022/07/08	11.2	12.97	7	13.05	12.90	4.2	56,933	0.01%
2022/07/07	19	12.77	17	12.91	12.90	2	56,884	0.00%
2022/07/06	30.1	13.07	16	13.26	12.90	14.1	56,712	0.02%
2022/07/05	31	14.20	4	14.30	14.25	27	56,037	0.05%
2022/07/04	13.1	14.28	2	14.30	14.20	11.1	55,263	0.02%
2022/07/01	2.4	14.43	4	14.30	14.30	-1.6	56,045	0.00%
2022/06/30	5.3	14.80	710	14.89	14.70	-704.8	56,326	-1.25%	大賣/鉅額交易
2022/06/29	2	15.18	0	0.00	15.20	2	55,861	0.00%
2022/06/28	1	15.20	1	15.15	15.30	0	57,279	0.00%
2022/06/27	0.1	15.35	1	15.30	15.25	-0.9	57,834	0.00%
2022/06/24	3	15.20	0	0.00	15.25	3	57,680	0.01%
2022/06/23	3	15.02	0	0.00	15.10	3	58,066	0.01%
2022/06/22	3	15.23	0	0.00	15.10	3	58,007	0.01%
2022/06/21	0	0.00	2	15.08	15.30	-2	57,943	0.00%
2022/06/20	113.3	15.08	104	14.71	14.70	9.3	57,917	0.02%	大買/大賣/
2022/06/17	9.1	15.09	0	0.00	15.15	9.1	57,370	0.02%
2022/06/16	1	15.35	1	15.25	15.25	0	57,547	0.00%
2022/06/15	3.1	15.57	1	15.50	15.50	2.1	60,394	0.00%
2022/06/14	8.5	15.43	0	0.00	15.55	8.5	61,948	0.01%
2022/06/13	12.5	15.43	1	15.50	15.50	11.5	62,344	0.02%
2022/06/10	2.2	15.83	4	15.90	15.85	-1.8	62,582	0.00%
2022/06/09	200	16.15	0	0.00	16.00	200	62,879	0.32%	大買/鉅額交易
2022/06/08	3	16.02	0	0.00	16.00	3	63,200	0.00%
2022/06/07	3.2	16.00	6	15.92	15.90	-2.8	64,557	0.00%
2022/06/06	2	15.70	6	16.09	16.05	-4	65,053	-0.01%
2022/06/02	7	15.78	37	15.83	15.80	-30	66,395	-0.05%
2022/06/01	7	16.00	1	16.10	15.95	6	69,532	0.01%
2022/05/31	7	15.99	2	16.20	16.20	5	71,755	0.01%
2022/05/30	513.1	15.81	859	15.85	16.15	-345.9	70,440	-0.49%	大買/大賣/鉅額交易
2022/05/27	0	0.00	34	15.41	15.50	-34	71,191	-0.05%
2022/05/26	14.4	15.23	20	15.28	15.15	-5.6	71,903	-0.01%
2022/05/25	53.1	15.21	1,251.1	15.15	15.20	-1,198	72,657	-1.65%	大賣/鉅額交易
2022/05/24	874.4	15.79	1	16.10	15.60	873.4	73,540	1.19%	大買/鉅額交易
2022/05/23	24.7	15.70	11	15.90	15.90	13.7	72,906	0.02%
2022/05/20	4	15.94	2	15.93	15.90	2	73,902	0.00%
2022/05/19	19.2	15.84	2	15.80	15.80	17.2	74,219	0.02%
2022/05/18	7	16.04	752	16.10	16.35	-745	74,585	-1.00%	大賣/鉅額交易
2022/05/17	752	15.95	0	0.00	15.85	752	74,977	1.00%	大買/鉅額交易
2022/05/16	7.7	15.88	20	15.95	15.85	-12.3	75,317	-0.02%
2022/05/13	104.2	15.86	101	16.00	16.00	3.2	75,827	0.00%	大買/大賣/
2022/05/12	30.9	15.99	45	15.98	15.85	-14.2	76,243	-0.02%
2022/05/11	15.3	16.54	332	16.47	16.40	-316.7	75,317	-0.42%	大賣/鉅額交易
2022/05/10	12.5	16.70	11.5	16.48	16.70	1	75,489	0.00%
2022/05/09	27.5	16.92	4	16.89	16.85	23.5	75,350	0.03%
2022/05/06	19.2	17.33	41	17.30	17.45	-21.8	75,578	-0.03%
2022/05/05	42	17.70	0	0.00	17.65	42	77,448	0.05%
2022/05/04	3.1	17.64	0	0.00	17.70	3.1	77,747	0.00%
2022/05/03	8.1	17.65	0	0.00	17.70	8.1	78,503	0.01%
2022/04/29	11	17.98	2	18.00	17.95	9	79,946	0.01%
2022/04/28	4.2	17.65	0	0.00	17.90	4.2	81,077	0.01%
2022/04/27	20.8	17.76	2.1	17.76	17.80	18.7	82,023	0.02%
2022/04/26	13.8	18.19	3	18.20	18.20	10.8	82,580	0.01%
2022/04/25	107	18.23	5.5	18.25	18.15	101.5	83,009	0.12%	大買/鉅額交易
2022/04/22	25.5	18.40	3	18.68	18.60	22.5	84,359	0.03%
2022/04/21	19	18.48	3.1	18.68	18.40	15.9	87,723	0.02%
2022/04/20	3	18.50	1	18.75	18.75	2	89,730	0.00%
2022/04/19	4.1	18.58	2	18.63	18.50	2.1	92,335	0.00%
2022/04/18	22.1	18.58	21	18.71	18.50	1.1	96,008	0.00%
2022/04/15	6.5	18.99	2	19.13	19.00	4.5	95,286	0.00%
2022/04/14	20	19.33	8	19.23	19.20	12	95,330	0.01%
2022/04/13	9	19.58	56	19.51	19.65	-47	94,847	-0.05%
2022/04/12	14.1	19.55	3	19.55	19.55	11.1	95,107	0.01%
2022/04/11	9	19.73	25	19.79	19.75	-16	94,877	-0.02%
2022/04/08	7	19.61	5	19.50	19.80	2	95,305	0.00%
2022/04/07	34.1	19.71	34	19.71	19.30	0.1	96,001	0.00%
2022/04/06	15	19.46	37.5	19.52	19.70	-22.5	95,900	-0.02%
2022/04/01	9	19.20	2	19.28	19.30	7	95,306	0.01%
2022/03/31	4	19.33	48	19.26	19.20	-44	94,938	-0.05%
2022/03/30	2	19.10	7	19.08	19.05	-5	94,025	-0.01%
2022/03/29	16	18.90	0	0.00	18.95	16	94,476	0.02%
2022/03/28	3	18.73	4	18.55	18.95	-1	95,706	0.00%
2022/03/25	5.1	18.82	2	18.90	18.75	3.1	96,220	0.00%
2022/03/24	2.1	18.93	0	0.00	19.00	2.1	97,646	0.00%
2022/03/23	668.3	18.95	1	19.00	19.00	667.3	100,697	0.66%	大買/鉅額交易
2022/03/22	2.2	18.70	20	18.70	18.75	-17.9	100,951	-0.02%
2022/03/21	40.6	18.80	18	18.99	18.80	22.6	100,950	0.02%
2022/03/18	10	18.78	7	18.77	19.05	3	100,367	0.00%
2022/03/17	16	18.53	36	18.52	18.65	-20	97,396	-0.02%
2022/03/16	51.3	17.80	13	17.82	17.85	38.3	96,195	0.04%
2022/03/15	1	17.60	21	17.75	17.80	-20	95,878	-0.02%
2022/03/14	2.6	17.56	0	0.00	17.55	2.6	95,870	0.00%
2022/03/11	31.5	17.49	32	17.50	17.50	-0.5	96,277	0.00%
2022/03/10	19.2	17.65	28	17.59	17.70	-8.8	96,520	-0.01%
2022/03/09	19	17.04	1	17.10	17.05	18	95,926	0.02%
2022/03/08	15.2	17.00	20	16.75	16.95	-4.8	95,709	-0.01%
2022/03/07	29.4	16.98	16	16.96	17.05	13.4	94,838	0.01%
2022/03/04	197.1	18.06	199	17.94	17.90	-1.9	92,986	0.00%	大買/大賣/
2022/03/03	57	18.42	40	18.48	18.45	17	91,649	0.02%
2022/03/02	222.2	18.36	288	18.36	18.40	-65.8	92,395	-0.07%	大買/大賣/
2022/03/01	155.2	18.63	102	18.65	18.75	53.2	91,081	0.06%	大買/大賣/
2022/02/25	14.3	18.91	5.1	18.70	18.95	9.2	90,730	0.01%
2022/02/24	41.4	18.93	186	18.90	18.85	-144.6	90,257	-0.16%	大賣/鉅額交易
2022/02/23	4.2	19.31	0	0.00	19.35	4.2	88,904	0.00%
2022/02/22	7.2	19.30	4	19.43	19.40	3.2	90,191	0.00%
2022/02/21	0	0.00	12	19.58	19.60	-12	91,665	-0.01%
2022/02/18	15	19.48	41	19.50	19.50	-26	96,169	-0.03%
2022/02/17	40	19.48	51	19.50	19.35	-11	96,496	-0.01%
2022/02/16	1	19.25	1	19.30	19.30	0	97,777	0.00%
2022/02/15	106	19.30	84	19.27	19.15	22	100,508	0.02%	大買/
2022/02/14	8	19.16	6	19.08	19.20	2	100,398	0.00%
2022/02/11	2	19.35	16	19.25	19.30	-14	99,506	-0.01%
2022/02/10	30	19.23	5	19.13	19.30	25	99,021	0.03%
2022/02/09	14.7	19.29	57	19.30	19.30	-42.3	98,611	-0.04%
2022/02/08	36.3	19.25	69.5	19.16	19.25	-33.2	98,050	-0.03%
2022/02/07	30.7	18.98	32	18.96	19.10	-1.4	96,860	0.00%
2022/01/26	85	18.18	95	18.21	18.20	-10	94,430	-0.01%
2022/01/25	1.2	18.11	16	18.06	18.20	-14.8	93,985	-0.02%
2022/01/24	22	18.02	20	18.09	18.45	2	93,199	0.00%
2022/01/21	60.9	18.39	76	18.45	18.40	-15.1	91,776	-0.02%
2022/01/20	57.2	18.64	68	18.66	18.75	-10.8	90,155	-0.01%
2022/01/19	25	19.04	22	19.05	18.85	3	88,874	0.00%
2022/01/18	5	19.03	19	18.97	19.10	-14	87,706	-0.02%
2022/01/17	17	18.91	17	18.87	18.90	0	86,585	0.00%
2022/01/14	109	18.83	37	18.81	18.85	72	84,692	0.09%	大買/
2022/01/13	40	18.57	17	18.58	18.65	23	81,356	0.03%
2022/01/12	34	18.40	88	18.41	18.45	-54	79,413	-0.07%
2022/01/11	24	18.09	140.4	17.98	18.25	-116.4	76,726	-0.15%	大賣/鉅額交易
2022/01/10	15	17.25	100	17.30	17.35	-85	73,683	-0.12%
2022/01/07	0	0.00	15	17.30	17.30	-15	73,695	-0.02%
2022/01/06	8.2	17.22	17	17.30	17.25	-8.8	73,345	-0.01%
2022/01/05	20	17.20	23	17.18	17.20	-3	73,189	0.00%
2022/01/04	14	17.10	22	17.02	17.10	-8	73,110	-0.01%
2022/01/03	30.6	17.12	7	17.14	17.15	23.6	72,981	0.03%
2021/12/30	114.4	17.46	12.1	17.50	17.50	102.3	71,626	0.14%	大買/鉅額交易
2021/12/29	46	17.52	75	17.44	17.60	-29	70,492	-0.04%
2021/12/28	1	17.05	4	17.00	17.10	-3	69,355	0.00%
2021/12/27	2	16.90	40	16.90	16.90	-38	68,922	-0.06%
2021/12/24	3	16.83	5.3	16.90	16.85	-2.3	69,645	0.00%
2021/12/23	5	16.60	3.1	16.70	16.70	1.9	69,265	0.00%
2021/12/22	69	16.59	61	16.60	16.65	8	68,755	0.01%
2021/12/21	124	16.55	90	16.62	16.60	34	67,626	0.05%	大買/
2021/12/20	115	16.57	96	16.62	16.55	19	67,018	0.03%	大買/
2021/12/17	6	16.88	167	16.81	16.85	-161	65,735	-0.24%	大賣/鉅額交易
2021/12/16	17	16.50	1	16.50	16.50	16	62,859	0.03%
2021/12/15	10	16.53	0	0.00	16.55	10	63,353	0.02%
2021/12/14	13.6	16.50	5	16.50	16.60	8.6	64,095	0.01%
2021/12/13	17	16.72	402	16.75	16.65	-385	65,341	-0.59%	大賣/鉅額交易
2021/12/10	4	16.71	8	16.70	16.60	-4	65,336	-0.01%
2021/12/09	407	16.55	2	16.60	16.65	405	66,257	0.61%	大買/鉅額交易
2021/12/08	58.1	16.69	1.8	16.66	16.50	56.3	66,982	0.08%
2021/12/07	8	16.52	5.6	16.53	16.70	2.4	66,222	0.00%
2021/12/06	37	16.46	10	16.50	16.45	27	65,707	0.04%
2021/12/03	15	16.40	1	16.40	16.35	14	65,448	0.02%
2021/12/02	5.1	16.11	400	16.10	16.15	-394.9	65,049	-0.61%	大賣/鉅額交易
2021/12/01	3	16.15	1	16.20	16.25	2	64,906	0.00%
2021/11/30	17	16.14	5	16.10	16.40	12	64,479	0.02%
2021/11/29	135	16.12	18	16.18	16.20	117	64,003	0.18%	大買/鉅額交易
2021/11/26	66	16.49	3	16.60	16.35	63	63,263	0.10%
2021/11/25	74	16.70	15	16.69	16.80	59	62,823	0.09%
2021/11/24	29	16.82	0	0.00	16.80	29	63,421	0.05%
2021/11/23	348	16.84	308	16.75	16.80	40	62,961	0.06%	大買/大賣/
2021/11/22	74	16.65	15	16.75	16.70	59	62,204	0.09%
2021/11/19	26	16.81	44	16.82	16.85	-18	61,861	-0.03%
2021/11/18	24	17.08	18	17.33	17.10	6	60,633	0.01%
2021/11/17	567	16.66	131	16.64	16.95	436	58,267	0.75%	大買/大賣/鉅額交易
2021/11/16	7	15.40	53	15.43	15.65	-46	54,411	-0.08%
2021/11/15	102.5	15.65	33	15.67	15.60	69.5	54,942	0.13%	大買/
2021/11/12	40	15.21	158.5	15.01	15.30	-118.5	53,620	-0.22%	大賣/鉅額交易
2021/11/11	8	14.50	60	14.55	14.50	-52	51,294	-0.10%
2021/11/10	0	0.00	1.1	14.30	14.35	-1.1	53,352	0.00%
2021/11/09	1	14.30	0	0.00	14.30	1	56,846	0.00%
2021/11/08	0	0.00	50	14.30	14.30	-50	57,001	-0.09%
2021/11/05	131	14.12	3	14.17	14.15	128	58,065	0.22%	大買/鉅額交易
2021/11/04	1	14.15	4	14.26	14.15	-3	59,407	-0.01%
2021/11/03	6	14.14	10	14.15	14.15	-4	60,455	-0.01%
2021/11/02	21	14.10	2	14.15	14.15	19	61,236	0.03%
2021/11/01	29	14.13	0	0.00	14.10	29	61,653	0.05%
2021/10/29	16	14.23	0	0.00	14.20	16	61,686	0.03%
2021/10/28	2	14.30	23	14.31	14.35	-21	61,681	-0.03%
2021/10/27	5.5	14.25	45	14.31	14.30	-39.5	61,901	-0.06%
2021/10/26	5.1	14.25	8	14.30	14.30	-2.9	62,189	0.00%
2021/10/25	1	14.20	1	14.20	14.15	0	62,115	0.00%
2021/10/22	6	14.10	0	0.00	14.15	6	63,530	0.01%
2021/10/21	41	14.16	0.8	14.20	14.15	40.2	64,559	0.06%
2021/10/20	15	14.12	0	0.00	14.15	15	64,956	0.02%
2021/10/19	1	14.20	0	0.00	14.25	1	65,046	0.00%
2021/10/18	3	14.18	8	14.29	14.20	-5	65,164	-0.01%
2021/10/15	0	0.00	2	14.10	14.10	-2	65,357	0.00%
2021/10/14	30	14.01	0	0.00	14.00	30	66,634	0.05%
2021/10/13	7	14.10	5	14.20	14.10	2	68,350	0.00%
2021/10/12	3	14.12	5	14.20	14.20	-2	70,419	0.00%
2021/10/08	7	14.13	21	14.20	14.15	-14	70,965	-0.02%
2021/10/07	2	14.13	2	14.15	14.10	0	71,561	0.00%
2021/10/06	3	13.97	10	13.95	14.00	-7	72,631	-0.01%
2021/10/05	20	13.88	3.3	13.86	13.95	16.7	73,764	0.02%
2021/10/04	70.4	13.95	8	13.90	13.90	62.4	74,530	0.08%
2021/10/01	28	13.96	1	14.00	14.00	27	76,499	0.04%
2021/09/30	2	14.10	0	0.00	14.20	2	76,853	0.00%
2021/09/29	50	14.05	0.5	14.10	14.05	49.5	77,139	0.06%
2021/09/28	1	14.15	51	14.10	14.20	-50	77,236	-0.06%
2021/09/27	53	14.20	22	14.22	14.20	31	77,492	0.04%
2021/09/24	25	14.05	2	14.05	14.10	23	77,668	0.03%
2021/09/23	1	14.20	25	14.18	14.10	-24	77,779	-0.03%
2021/09/22	109	13.99	6	13.97	14.10	103	78,426	0.13%	大買/鉅額交易
2021/09/17	44	14.41	23.3	14.39	14.25	20.7	78,310	0.03%
2021/09/16	13	14.61	37	14.57	14.50	-24	77,892	-0.03%
2021/09/15	27	14.30	8	14.30	14.35	19	76,980	0.02%
2021/09/14	24	14.27	38	14.23	14.30	-14	78,401	-0.02%
2021/09/13	25.6	14.09	15	14.08	14.10	10.6	80,629	0.01%
2021/09/10	36	13.84	0	0.00	13.90	36	80,610	0.04%
2021/09/09	6	13.70	0	0.00	13.80	6	81,822	0.01%
2021/09/08	23	13.77	0	0.00	13.75	23	81,808	0.03%
2021/09/07	29	13.74	2	13.85	13.85	27	81,940	0.03%
2021/09/06	6	13.86	1	13.85	13.80	5	81,919	0.01%
2021/09/03	0	0.00	3	13.90	13.95	-3	81,961	0.00%
2021/09/02	65	13.80	106	13.85	13.75	-41	82,377	-0.05%	大賣/
2021/09/01	9	14.06	0	0.00	14.10	9	81,731	0.01%
2021/08/31	5	13.98	204	14.05	14.20	-199	81,436	-0.24%	大賣/鉅額交易
2021/08/30	205	14.20	14.3	13.99	14.20	190.7	81,177	0.23%	大買/鉅額交易
2021/08/27	0	0.00	9	13.80	13.80	-9	80,857	-0.01%
2021/08/26	1	13.50	5	13.58	13.65	-4	80,751	0.00%
2021/08/25	10	13.55	11	13.55	13.65	-1	81,508	0.00%
2021/08/24	103	13.40	0	0.00	13.40	103	81,434	0.13%	大買/鉅額交易
2021/08/23	1	13.30	0	0.00	13.35	1	82,123	0.00%
2021/08/20	10.5	12.99	0	0.00	13.15	10.5	82,382	0.01%
2021/08/19	28	13.32	50	13.40	13.20	-22	82,509	-0.03%
2021/08/18	12	13.52	30	13.55	13.60	-18	81,570	-0.02%
2021/08/17	3.9	13.60	8	13.57	13.65	-4.1	81,339	-0.01%
2021/08/16	81.6	13.92	240	13.85	13.70	-158.4	80,832	-0.20%	大賣/鉅額交易
2021/08/13	124	14.28	58.2	14.23	14.30	65.8	78,735	0.08%	大買/
2021/08/12	20	13.88	0	0.00	13.85	20	76,171	0.03%
2021/08/11	2	13.88	0	0.00	13.90	2	77,421	0.00%
2021/08/10	20.6	13.73	72	13.76	13.85	-51.4	79,013	-0.07%
2021/08/06	8.1	14.16	2	14.30	14.25	6.1	82,427	0.01%
2021/08/05	200	14.25	1	14.25	14.25	199	84,791	0.23%	大買/鉅額交易
2021/08/04	22	14.20	13	14.24	14.25	9	90,808	0.01%
2021/08/02	2	14.08	0	0.00	14.20	2	98,894	0.00%
2021/07/30	1	14.05	34	14.15	14.10	-33	99,430	-0.03%
2021/07/29	24	14.00	3	14.08	14.10	21	100,379	0.02%
2021/07/28	45	13.79	45	13.76	13.85	0	102,409	0.00%
2021/07/27	50	14.01	10	13.95	13.95	40	106,150	0.04%
2021/07/26	68	14.36	2.8	14.29	14.25	65.2	107,347	0.06%
2021/07/23	0	0.00	3	14.35	14.40	-3	109,081	0.00%
2021/07/22	4	14.15	0	0.00	14.20	4	111,678	0.00%
2021/07/21	23	14.07	0	0.00	14.10	23	114,878	0.02%
2021/07/20	19	14.10	21	14.10	14.15	-2	120,639	0.00%
2021/07/19	144	14.61	5	14.85	14.45	139	121,839	0.11%	大買/鉅額交易
2021/07/16	86	14.45	115	14.51	14.70	-29	123,822	-0.02%	大賣/
2021/07/15	6	14.15	5	14.15	14.20	1	122,551	0.00%
2021/07/14	20	13.90	3.5	13.91	13.95	16.5	122,986	0.01%
2021/07/13	92	14.04	31	14.10	13.80	61	124,648	0.05%
2021/07/12	17	13.95	46.2	14.07	13.95	-29.2	124,581	-0.02%
2021/07/09	0	0.00	35	13.74	13.70	-35	124,502	-0.03%
2021/07/08	75	13.82	74	13.70	13.95	1	124,941	0.00%
2021/07/07	45	13.42	38	13.47	13.50	7	124,426	0.01%
2021/07/06	10	13.35	3	13.30	13.30	7	126,833	0.01%
2021/07/05	1	13.25	2	13.25	13.25	-1	126,659	0.00%
2021/06/30	1	13.10	3.2	13.19	13.15	-2.2	126,167	0.00%
2021/06/29	1.1	13.00	5	13.06	13.00	-3.9	126,127	0.00%
2021/06/28	2	13.15	24.2	13.18	13.20	-22.2	125,824	-0.02%
2021/06/25	0.1	12.93	13	12.92	12.95	-12.9	125,374	-0.01%
2021/06/24	0	0.00	1	12.85	12.80	-1	125,396	0.00%
2021/06/23	0	0.00	53	12.85	12.85	-53	126,305	-0.04%
2021/06/22	5	12.90	47	12.77	12.65	-42	126,230	-0.03%
2021/06/21	0	0.00	8	12.19	12.15	-8	123,178	-0.01%
2021/06/18	20	12.30	0	0.00	12.25	20	122,899	0.02%
2021/06/17	0	0.00	28	12.40	12.45	-28	122,509	-0.02%
2021/06/16	2	12.30	1	12.35	12.35	1	124,544	0.00%
2021/06/15	21	12.39	0.6	12.40	12.40	20.4	124,700	0.02%
2021/06/11	2	12.45	5	12.47	12.50	-3	124,890	0.00%
2021/06/10	28	12.42	0	0.00	12.45	28	125,395	0.02%
2021/06/09	2	12.40	20	12.40	12.45	-18	126,284	-0.01%
2021/06/07	2	12.50	10	12.45	12.50	-8	128,135	-0.01%
2021/06/04	34	12.55	18	12.64	12.65	16	128,650	0.01%
2021/06/03	0	0.00	2	12.68	12.70	-2	129,597	0.00%
2021/06/02	12	12.75	10	12.75	12.75	2	130,004	0.00%
2021/06/01	2	12.55	28	12.55	12.60	-26	129,273	-0.02%
2021/05/31	0	0.00	1	12.40	12.45	-1	129,332	0.00%
2021/05/28	22	12.30	101	12.35	12.30	-79	128,901	-0.06%	大賣/
2021/05/27	2	12.05	0.5	12.10	12.10	1.5	128,298	0.00%
2021/05/26	4	12.20	10	12.16	12.20	-6	128,177	0.00%
2021/05/24	0	0.00	11	12.00	12.05	-11	128,334	-0.01%
2021/05/21	5	11.93	2	11.95	12.05	3	128,303	0.00%
2021/05/20	6	11.79	1	11.75	11.85	5	127,584	0.00%
2021/05/19	2	11.90	2	11.85	11.95	0	126,812	0.00%
2021/05/18	11	11.81	11	11.99	12.10	0	125,810	0.00%
2021/05/17	30.2	11.36	46	11.41	11.20	-15.8	123,704	-0.01%
2021/05/14	23.5	12.14	10	12.00	12.10	13.5	119,729	0.01%
2021/05/13	111	12.15	108	11.87	12.10	3	117,481	0.00%	大買/大賣/
2021/05/12	40	12.64	85	12.57	12.40	-45	114,416	-0.04%
2021/05/11	101.5	13.28	54	13.09	13.00	47.5	108,102	0.04%	大買/
2021/05/10	53	13.39	20.1	13.15	13.35	32.9	102,931	0.03%
2021/05/07	2	12.80	14	12.74	12.85	-12	100,112	-0.01%
2021/05/06	55	12.70	1	12.70	12.75	54	99,754	0.05%
2021/05/05	37	12.54	6	12.67	12.60	31	98,452	0.03%
2021/05/04	31.1	12.31	27	12.49	12.35	4.1	96,151	0.00%
2021/05/03	119	13.27	25	13.15	13.00	94	91,250	0.10%	大買/
2021/04/29	33.6	13.09	4	13.04	13.05	29.6	89,321	0.03%
2021/04/28	45.6	13.21	25	13.17	13.15	20.6	86,923	0.02%
2021/04/27	32	13.37	31.8	13.38	13.45	0.2	84,339	0.00%
2021/04/26	64	13.30	21	13.05	13.50	43	80,862	0.05%
2021/04/23	11	12.07	29	12.09	12.30	-18	74,293	-0.02%
2021/04/22	22	11.96	15	12.05	11.85	7	72,104	0.01%
2021/04/21	4	11.69	2	11.65	11.75	2	68,469	0.00%
2021/04/20	19	11.81	3	11.75	11.80	16	68,119	0.02%
2021/04/19	27	11.60	107	11.85	11.80	-80	67,727	-0.12%	大賣/
2021/04/16	52	11.20	5	11.15	11.25	47	67,623	0.07%
2021/04/15	11	11.20	0	0.00	11.25	11	67,182	0.02%
2021/04/14	13	11.03	76	11.02	11.05	-63	66,270	-0.10%
2021/04/13	30	11.21	4	11.29	11.05	26	65,355	0.04%
2021/04/12	16	11.07	39	10.94	11.15	-23	63,818	-0.04%
2021/04/09	1	10.35	1	10.40	10.40	0	60,551	0.00%
2021/04/08	8	10.41	1	10.40	10.40	7	60,532	0.01%
2021/04/07	1	10.40	0	0.00	10.45	1	61,313	0.00%
2021/04/06	7.9	10.46	0	0.00	10.45	7.9	61,136	0.01%
2021/04/01	9	10.50	1	10.45	10.50	8	60,829	0.01%
2021/03/31	2	10.40	6	10.40	10.50	-4	60,761	-0.01%
2021/03/30	6.9	10.36	6	10.44	10.40	0.9	61,195	0.00%
2021/03/29	5	10.47	3	10.45	10.50	2	61,482	0.00%
2021/03/26	9	10.49	62	10.46	10.50	-53	62,181	-0.09%
2021/03/25	1	10.40	5	10.36	10.50	-4	62,038	-0.01%
2021/03/24	3	10.15	0	0.00	10.20	3	62,349	0.00%
2021/03/23	2	10.23	1	10.30	10.20	1	62,367	0.00%
2021/03/22	60	10.15	3	10.15	10.15	57	62,486	0.09%
2021/03/19	4	10.04	27	10.09	10.00	-23	62,256	-0.04%
2021/03/18	4	10.01	120	9.99	10.00	-116	60,575	-0.19%	大賣/鉅額交易
2021/03/17	1.5	10.00	109	10.05	10.05	-107.5	60,896	-0.18%	大賣/鉅額交易
2021/03/16	8	10.09	5	10.10	10.10	3	60,755	0.00%
2021/03/15	15	10.04	122	9.98	10.10	-107	60,452	-0.18%	大賣/鉅額交易
2021/03/12	22	9.86	24	9.83	9.87	-2	59,766	0.00%
2021/03/11	300	9.95	3	9.92	9.83	297	60,524	0.49%	大買/鉅額交易
2021/03/10	71	9.79	11	9.80	9.80	60	59,580	0.10%
2021/03/09	38	9.61	39	9.68	9.70	-1	58,773	0.00%
2021/03/08	2	9.45	11	9.54	9.46	-9	57,704	-0.02%
2021/03/05	0	0.00	0.8	9.44	9.44	-0.8	57,289	0.00%
2021/03/04	0	0.00	3	9.40	9.45	-3	58,862	-0.01%
2021/03/03	12	9.42	0	0.00	9.42	12	58,451	0.02%
2021/03/02	10	9.33	10	9.32	9.28	0	57,903	0.00%
2021/02/26	5	9.36	3	9.35	9.30	2	57,908	0.00%
2021/02/25	8	9.43	24	9.37	9.55	-16	56,837	-0.03%
2021/02/24	112	9.32	0	0.00	9.31	112	55,825	0.20%	大買/鉅額交易
2021/02/23	3	9.24	0	0.00	9.29	3	55,424	0.01%
2021/02/22	64	9.26	12	9.21	9.20	52	54,947	0.09%
2021/02/19	2	9.17	37.2	9.15	9.20	-35.2	54,816	-0.06%
2021/02/18	0	0.00	76.6	9.21	9.25	-76.6	54,667	-0.14%
2021/02/17	3	9.10	2	9.17	9.19	1	54,240	0.00%
2021/02/05	10	9.08	0	0.00	9.06	10	53,406	0.02%
2021/02/04	5	9.03	0	0.00	9.03	5	53,389	0.01%
2021/02/03	0	0.00	38	9.01	9.05	-38	53,773	-0.07%
2021/02/02	3	8.97	1	8.95	8.95	2	53,969	0.00%
2021/02/01	9	8.94	0	0.00	8.93	9	53,717	0.02%
2021/01/29	1	8.95	0	0.00	8.92	1	53,647	0.00%
2021/01/28	14	8.95	2	9.01	8.94	12	53,137	0.02%
2021/01/27	9	9.04	1	9.03	9.01	8	52,475	0.02%
2021/01/25	14	9.06	1	9.09	9.08	13	51,945	0.03%
2021/01/21	12	9.16	41	9.16	9.06	-29	51,422	-0.06%
2021/01/20	5	9.15	30	9.16	9.06	-25	51,121	-0.05%
2021/01/19	0	0.00	1	9.25	9.31	-1	50,347	0.00%
2021/01/18	4.1	9.18	0	0.00	9.25	4.1	50,015	0.01%
2021/01/15	10.5	9.36	4	9.37	9.28	6.5	49,517	0.01%
2021/01/14	9	9.46	44	9.45	9.46	-35	49,113	-0.07%
2021/01/13	157	9.56	115	9.57	9.51	42	48,581	0.09%	大買/大賣/
2021/01/12	26	9.58	5	9.41	9.47	21	47,754	0.04%
2021/01/11	60	9.58	8	9.61	9.71	52	46,504	0.11%
2021/01/08	0	0.00	10	9.34	9.41	-10	44,014	-0.02%
2021/01/07	2	9.32	0	0.00	9.29	2	43,079	0.00%
2021/01/06	3	9.28	152	9.26	9.28	-149	42,418	-0.35%	大賣/鉅額交易
2021/01/05	0	0.00	31	9.23	9.24	-31	41,546	-0.07%
2021/01/04	3	9.24	84	9.27	9.24	-81	41,129	-0.20%
2020/12/31	1	9.28	20	9.33	9.30	-19	40,631	-0.05%
2020/12/30	0	0.00	1	9.30	9.38	-1	39,974	0.00%
2020/12/29	20	9.18	0	0.00	9.18	20	38,800	0.05%
2020/12/28	2	9.16	5	9.18	9.17	-3	38,423	-0.01%
2020/12/25	29	9.25	12	9.26	9.20	17	38,192	0.04%
2020/12/24	40	9.16	5	9.22	9.22	35	37,695	0.09%
2020/12/23	1	9.04	64	9.07	9.19	-63	36,409	-0.17%
2020/12/22	12	9.11	14	9.12	9.05	-2	35,227	-0.01%
2020/12/21	2	9.06	19	9.08	9.11	-17	34,095	-0.05%
2020/12/18	27	9.11	1	9.17	9.04	26	32,588	0.08%
2020/12/17	25	9.12	11	9.08	9.15	14	30,533	0.05%
2020/12/16	10	9.07	13	9.04	9.10	-3	29,857	-0.01%
2020/12/15	25	8.96	4	8.98	8.94	21	29,180	0.07%
2020/12/14	1	9.05	8	9.05	9.06	-7	28,503	-0.02%
2020/12/11	178	9.05	8	9.04	9.07	170	27,831	0.61%	大買/鉅額交易
2020/12/10	0	0.00	32	8.94	8.96	-32	26,740	-0.12%
2020/12/09	5	8.88	0	0.00	8.90	5	26,316	0.02%
2020/12/08	31	9.02	0	0.00	8.95	31	25,947	0.12%
2020/12/07	140	9.11	0	0.00	9.13	140	25,171	0.56%	大買/鉅額交易
2020/12/04	0	0.00	14	8.98	9.00	-14	23,819	-0.06%
2020/12/03	0	0.00	10	8.91	8.92	-10	22,879	-0.04%
2020/12/02	20	8.90	17	8.88	8.93	3	22,440	0.01%
2020/12/01	3	8.84	10	8.85	8.88	-7	21,754	-0.03%
2020/11/30	26	8.91	26.5	8.83	8.92	-0.5	21,563	0.00%
2020/11/26	2	8.66	0	0.00	8.71	2	19,422	0.01%
2020/11/25	0	0.00	2	8.74	8.68	-2	19,619	-0.01%
2020/11/24	0	0.00	1	8.69	8.69	-1	19,222	-0.01%
2020/11/20	1	8.63	0	0.00	8.64	1	18,889	0.01%
2020/11/19	0	0.00	1	8.69	8.69	-1	18,794	-0.01%
2020/11/18	0	0.00	526	8.71	8.72	-526	18,609	-2.83%	大賣/鉅額交易
2020/11/17	525	8.66	0	0.00	8.66	525	18,466	2.84%	大買/鉅額交易
2020/11/13	0	0.00	0.1	8.64	8.64	-0.1	18,914	0.00%
2020/11/11	0	0.00	20	8.77	8.79	-20	18,722	-0.11%
2020/11/10	6	8.72	40	8.71	8.67	-34	18,183	-0.19%
2020/11/09	2	8.60	3	8.61	8.62	-1	17,793	-0.01%
2020/11/06	1	8.52	0	0.00	8.58	1	17,608	0.01%
2020/11/05	2	8.53	19	8.55	8.52	-17	17,546	-0.10%
2020/10/30	1	8.37	0	0.00	8.38	1	18,094	0.01%
2020/10/29	1	8.40	1	8.43	8.44	0	17,946	0.00%
2020/10/28	0	0.00	1	8.50	8.50	-1	17,975	-0.01%
2020/10/27	0	0.00	1	8.52	8.52	-1	18,143	-0.01%
2020/10/22	1	8.49	0	0.00	8.44	1	18,859	0.01%
2020/10/21	0	0.00	2	8.51	8.50	-2	18,834	-0.01%
2020/10/19	2	8.47	2	8.52	8.50	0	19,162	0.00%
2020/10/15	2	8.43	0	0.00	8.42	2	19,745	0.01%
2020/10/14	1	8.48	0	0.00	8.47	1	19,782	0.01%
2020/10/13	10	8.45	0	0.00	8.50	10	19,956	0.05%
2020/10/12	1	8.54	0	0.00	8.55	1	20,127	0.00%
2020/10/07	0	0.00	2	8.59	8.55	-2	20,568	-0.01%
2020/10/06	0	0.00	2	8.60	8.61	-2	20,790	-0.01%
2020/09/30	0	0.00	0.3	8.51	8.51	-0.3	21,654	0.00%
2020/09/25	2	8.29	3	8.28	8.33	-1	24,011	0.00%
2020/09/24	7	8.24	0	0.00	8.21	7	25,377	0.03%
2020/09/23	23	8.41	0	0.00	8.46	23	25,610	0.09%
2020/09/22	26	8.50	0	0.00	8.50	26	26,012	0.10%
2020/09/21	0	0.00	20	8.66	8.61	-20	26,180	-0.08%
2020/09/16	10	8.73	0	0.00	8.74	10	26,213	0.04%
2020/09/11	0	0.00	101	8.76	8.77	-101	26,860	-0.38%	大賣/鉅額交易
2020/09/09	3	8.55	2	8.59	8.60	1	26,769	0.00%
2020/09/07	20	8.57	5	8.60	8.62	15	27,362	0.05%
2020/09/04	16	8.56	0	0.00	8.58	16	27,860	0.06%
2020/09/03	70	8.59	14	8.60	8.59	56	27,964	0.20%
2020/09/02	63	8.53	0	0.00	8.57	63	27,849	0.23%
2020/08/31	0	0.00	10	8.65	8.54	-10	28,148	-0.04%
2020/08/26	2	8.56	1	8.58	8.58	1	28,682	0.00%
2020/08/25	20	8.61	8	8.63	8.58	12	29,029	0.04%
2020/08/24	10	8.53	0	0.00	8.53	10	29,425	0.03%
2020/08/21	1	8.51	0	0.00	8.56	1	29,646	0.00%
2020/08/20	9	8.48	30	8.52	8.41	-21	29,657	-0.07%
2020/08/18	13	8.67	0	0.00	8.67	13	29,074	0.04%
2020/08/17	0	0.00	1	8.67	8.70	-1	29,196	0.00%
2020/08/14	7	8.65	0	0.00	8.66	7	29,191	0.02%
2020/08/11	6	8.70	0	0.00	8.68	6	29,567	0.02%
2020/08/10	0	0.00	10	8.74	8.72	-10	29,663	-0.03%
2020/08/06	30	8.70	9	8.74	8.71	21	29,540	0.07%
2020/08/04	10	8.57	6	8.60	8.58	4	29,689	0.01%
2020/08/03	0	0.00	1	8.55	8.53	-1	29,707	0.00%
2020/07/31	11	8.64	0	0.00	8.64	11	29,568	0.04%
2020/07/30	1	8.65	0	0.00	8.66	1	29,583	0.00%
2020/07/28	3	8.56	0	0.00	8.59	3	29,815	0.01%
2020/07/27	5	8.66	0	0.00	8.61	5	30,109	0.02%
2020/07/24	2	8.79	0	0.00	8.75	2	30,314	0.01%
2020/07/23	0	0.00	1	8.86	8.86	-1	30,505	0.00%
2020/07/21	1	8.85	0	0.00	8.85	1	30,465	0.00%
2020/07/15	0	0.00	9.6	8.91	8.86	-9.6	30,708	-0.03%
2020/07/14	0	0.00	1	8.92	8.88	-1	30,875	0.00%
2020/07/10	7	8.75	12	8.73	8.75	-5	31,523	-0.02%
2020/07/09	10	8.85	5	8.90	8.83	5	31,610	0.02%
2020/07/07	1	8.93	0	0.00	8.94	1	31,687	0.00%
2020/07/06	1	9.04	0	0.00	9.04	1	31,066	0.00%
2020/07/03	5	9.46	5	9.48	9.47	0	29,825	0.00%
2020/07/02	5	9.47	0	0.00	9.48	5	28,526	0.02%
2020/07/01	5	9.47	4	9.47	9.48	1	28,038	0.00%
2020/06/30	9	9.41	4	9.39	9.46	5	27,582	0.02%
2020/06/29	4	9.32	0	0.00	9.37	4	27,984	0.01%
2020/06/24	4	9.37	5	9.37	9.34	-1	27,915	0.00%
2020/06/23	3	9.30	5	9.37	9.33	-2	28,234	-0.01%
2020/06/22	3	9.26	3	9.33	9.32	0	28,295	0.00%
2020/06/16	8	9.38	0	0.00	9.39	8	29,766	0.03%
2020/06/15	0	0.00	1,077	9.17	9.27	-1,077	31,261	-3.45%	大賣/鉅額交易
2020/06/12	1,077	9.05	80	9.12	9.16	997	31,650	3.15%	大買/鉅額交易
2020/06/11	11	9.31	0	0.00	9.20	11	32,027	0.03%
2020/06/10	0	0.00	2	9.48	9.47	-2	31,963	-0.01%
2020/06/09	0	0.00	13.6	9.48	9.48	-13.6	33,030	-0.04%
2020/06/08	0	0.00	21	9.47	9.49	-21	33,656	-0.06%
2020/06/04	20	9.36	0	0.00	9.36	20	34,278	0.06%
2020/06/02	4	9.17	10	9.16	9.14	-6	34,369	-0.02%
2020/06/01	11	9.09	1	9.16	9.11	10	34,332	0.03%
2020/05/29	7	8.98	7	9.04	9.09	0	34,099	0.00%
2020/05/28	1	9.04	2	9.01	9.00	-1	33,815	0.00%
2020/05/26	0	0.00	1	9.03	9.02	-1	34,214	0.00%
2020/05/25	0	0.00	2	8.92	8.97	-2	34,322	-0.01%
2020/05/22	15	8.96	0	0.00	8.93	15	34,457	0.04%
2020/05/21	0	0.00	4	9.01	9.01	-4	34,522	-0.01%
2020/05/20	1	9.00	1	9.02	9.02	0	34,534	0.00%
2020/05/19	1	9.01	0	0.00	9.00	1	34,542	0.00%
2020/05/18	2	8.90	4	8.99	8.95	-2	34,373	-0.01%
2020/05/15	12	8.94	4	9.00	8.95	8	34,217	0.02%
2020/05/14	8	9.01	2	9.00	8.99	6	34,006	0.02%
2020/05/13	5	9.02	7	9.06	9.04	-2	33,834	-0.01%
2020/05/12	19	9.02	12	9.08	9.04	7	33,932	0.02%
2020/05/11	4	9.09	14	9.14	9.10	-10	33,846	-0.03%
2020/05/07	0	0.00	1	8.96	8.93	-1	33,666	0.00%
2020/05/06	5	8.89	13	8.93	8.90	-8	33,670	-0.02%
2020/05/05	2	9.03	0	0.00	8.92	2	33,636	0.01%
2020/05/04	2	8.82	2	8.93	8.93	0	33,672	0.00%
2020/04/29	8	8.96	7	8.96	8.98	1	33,376	0.00%
2020/04/28	1	8.66	5	8.75	8.76	-4	33,328	-0.01%
2020/04/27	0	0.00	20	8.61	8.58	-20	34,140	-0.06%
2020/04/24	5	8.41	5	8.46	8.40	0	34,012	0.00%
2020/04/22	10	8.38	4	8.40	8.39	6	33,930	0.02%
2020/04/21	5	8.46	10	8.37	8.36	-5	33,923	-0.01%
2020/04/20	1	8.57	1	8.60	8.56	0	33,551	0.00%
2020/04/17	1	8.64	3	8.64	8.60	-2	33,599	-0.01%
2020/04/16	37	8.52	6	8.59	8.51	31	33,464	0.09%
2020/04/15	1	8.65	3	8.63	8.66	-2	33,094	-0.01%
2020/04/14	3	8.52	15	8.41	8.51	-12	32,751	-0.04%
2020/04/13	18	8.31	8	8.32	8.35	10	32,360	0.03%
2020/04/10	4	8.09	0.1	8.14	8.13	3.9	31,789	0.01%
2020/04/09	0	0.00	3	7.93	7.95	-3	31,596	-0.01%
2020/04/08	0	0.00	7	7.82	7.83	-7	31,500	-0.02%
2020/04/07	0	0.00	7	7.74	7.76	-7	31,386	-0.02%
2020/04/06	0	0.00	3	7.60	7.65	-3	31,416	-0.01%
2020/04/01	7	7.52	0	0.00	7.51	7	31,248	0.02%
2020/03/31	8	7.64	0	0.00	7.42	8	31,109	0.03%
2020/03/30	1	7.65	1	7.67	7.74	0	30,327	0.00%
2020/03/27	2	7.79	37.3	7.81	7.81	-35.3	30,076	-0.12%
2020/03/26	2	7.57	2	7.58	7.60	0	29,712	0.00%
2020/03/25	3	7.52	2	7.58	7.54	1	29,961	0.00%
2020/03/24	1	7.35	0	0.00	7.26	1	29,536	0.00%
2020/03/23	2	7.08	0	0.00	7.01	2	29,297	0.01%
2020/03/20	7	7.10	10	7.38	7.35	-3	29,208	-0.01%
2020/03/19	12	7.21	161	7.11	6.90	-149	28,477	-0.52%	大賣/鉅額交易
2020/03/18	65	7.57	77	7.56	7.50	-12	27,654	-0.04%
2020/03/17	5	7.61	0	0.00	7.60	5	27,212	0.02%
2020/03/16	6	8.00	4	8.01	7.93	2	26,615	0.01%
2020/03/13	8	7.77	11	7.83	8.29	-3	26,174	-0.01%
2020/03/12	3	8.71	57	8.62	8.56	-54	24,977	-0.22%
2020/03/11	2	8.97	0	0.00	8.97	2	24,337	0.01%
2020/03/10	5	8.97	0	0.00	9.00	5	24,120	0.02%
2020/03/09	2	9.05	0	0.00	9.03	2	23,767	0.01%
2020/03/03	10	9.23	0	0.00	9.17	10	23,128	0.04%
2020/03/02	0	0.00	8	9.01	9.10	-8	23,074	-0.03%
2020/02/27	1	9.17	0	0.00	9.16	1	23,444	0.00%
2020/02/26	3	9.20	0	0.00	9.21	3	23,176	0.01%
2020/02/24	24	9.28	0	0.00	9.30	24	23,082	0.10%
2020/02/21	2	9.37	0	0.00	9.36	2	22,923	0.01%
2020/02/20	2	9.45	0	0.00	9.41	2	22,910	0.01%
2020/02/17	100	9.36	0	0.00	9.36	100	23,118	0.43%
2020/02/13	1	9.38	0	0.00	9.40	1	23,611	0.00%
2020/02/11	51	9.36	6	9.39	9.36	45	24,391	0.18%
2020/02/10	3	9.26	0	0.00	9.31	3	25,741	0.01%
2020/02/07	9	9.37	0	0.00	9.35	9	26,401	0.03%
2020/02/06	0	0.00	150	9.40	9.49	-150	27,017	-0.56%	大賣/鉅額交易
2020/02/05	0	0.00	2	9.31	9.33	-2	27,138	-0.01%
2020/02/04	45	9.28	37	9.37	9.29	8	27,028	0.03%
2020/02/03	69	9.14	0	0.00	9.23	69	27,101	0.25%
2020/01/31	47	9.33	2	9.41	9.29	45	26,842	0.17%
2020/01/30	34	9.33	1	9.28	9.26	33	26,536	0.12%
2020/01/20	1	9.82	0	0.00	9.84	1	25,320	0.00%
2020/01/17	0	0.00	2	9.85	9.85	-2	25,290	-0.01%
2020/01/15	2	9.86	1	9.88	9.84	1	25,653	0.00%
2020/01/14	0	0.00	57	9.87	9.88	-57	25,665	-0.22%
2020/01/13	0	0.00	53	9.83	9.83	-53	25,487	-0.21%
2020/01/10	1	9.75	4	9.75	9.74	-3	25,698	-0.01%
2020/01/09	0	0.00	38	9.63	9.63	-38	25,855	-0.15%
2020/01/08	3	9.60	0	0.00	9.56	3	25,981	0.01%
2020/01/07	0	0.00	10	9.66	9.65	-10	25,779	-0.04%
2020/01/06	2	9.67	0	0.00	9.65	2	25,811	0.01%
2020/01/03	3	9.75	0	0.00	9.76	3	25,773	0.01%
2020/01/02	3	9.73	0	0.00	9.72	3	25,819	0.01%
2019/12/31	3	9.73	0	0.00	9.73	3	25,702	0.01%
2019/12/30	30	9.74	0	0.00	9.72	30	25,617	0.12%
2019/12/27	3	9.80	0	0.00	9.79	3	25,536	0.01%
2019/12/23	9	9.83	0	0.00	9.87	9	25,535	0.04%
2019/12/20	1	9.81	0	0.00	9.81	1	25,509	0.00%
2019/12/18	0	0.00	2	9.93	9.90	-2	24,854	-0.01%
2019/12/16	9	9.85	0	0.00	9.81	9	24,640	0.04%
2019/12/13	0	0.00	9	9.91	9.91	-9	24,391	-0.04%
2019/12/12	6	9.70	0	0.00	9.77	6	23,478	0.03%
2019/12/11	0	0.00	8	9.70	9.69	-8	23,270	-0.03%
2019/12/10	1	9.65	0.1	9.66	9.66	0.9	23,292	0.00%
2019/12/05	7	9.63	0	0.00	9.62	7	23,280	0.03%
2019/12/04	14	9.57	0	0.00	9.58	14	23,074	0.06%
2019/12/02	3	9.63	0	0.00	9.66	3	22,910	0.01%
2019/11/29	90	9.72	0	0.00	9.71	90	22,714	0.40%
2019/11/28	3	9.80	0	0.00	9.80	3	22,477	0.01%
2019/11/26	19	9.92	1	9.91	9.87	18	22,388	0.08%
2019/11/21	3	9.76	0	0.00	9.78	3	21,968	0.01%
2019/11/20	2	9.87	0	0.00	9.87	2	21,685	0.01%
2019/11/18	1	9.86	0	0.00	9.90	1	21,519	0.00%
2019/11/14	1	9.84	0	0.00	9.83	1	21,305	0.00%
2019/11/12	0	0.00	10	9.97	9.97	-10	21,254	-0.05%
2019/11/11	3	9.89	125	9.86	9.89	-122	21,061	-0.58%	大賣/鉅額交易
2019/11/07	14	10.13	110	10.19	10.10	-96	20,082	-0.48%	大賣/
2019/11/06	102.5	9.97	11	9.93	9.94	91.5	18,601	0.49%	大買/
2019/11/05	18	9.84	121	9.83	9.86	-103	18,098	-0.57%	大賣/鉅額交易
2019/11/04	5	9.61	7	9.62	9.65	-2	17,590	-0.01%
2019/11/01	0	0.00	5	9.52	9.54	-5	17,576	-0.03%
2019/10/31	0	0.00	15	9.56	9.50	-15	17,750	-0.08%
2019/10/30	0	0.00	6	9.51	9.53	-6	17,597	-0.03%
2019/10/29	0	0.00	9	9.49	9.48	-9	17,591	-0.05%
2019/10/25	5	9.51	0	0.00	9.47	5	17,436	0.03%
2019/10/24	9	9.52	11	9.53	9.54	-2	17,336	-0.01%
2019/10/23	10	9.44	0	0.00	9.41	10	17,087	0.06%
2019/10/22	12	9.47	0	0.00	9.49	12	17,005	0.07%
2019/10/21	100	9.46	20	9.45	9.45	80	16,986	0.47%
2019/10/18	7	9.40	0	0.00	9.47	7	16,897	0.04%
2019/10/17	4	9.42	0	0.00	9.46	4	16,469	0.02%
2019/10/16	0.4	9.28	1	9.29	9.34	-0.6	16,019	0.00%
2019/10/15	0	0.00	30	9.25	9.24	-30	16,026	-0.19%
2019/10/14	0	0.00	10	9.22	9.27	-10	16,051	-0.06%
2019/10/09	0	0.00	28	9.15	9.11	-28	15,930	-0.18%
2019/10/07	11	9.17	0	0.00	9.15	11	15,905	0.07%
2019/10/04	0.2	9.17	0	0.00	9.17	0.2	15,892	0.00%
2019/10/02	0.8	9.25	0	0.00	9.25	0.8	15,890	0.00%
2019/09/20	8	9.38	0	0.00	9.37	8	16,873	0.05%
2019/09/19	1	9.41	0	0.00	9.42	1	16,626	0.01%
2019/09/16	20	9.44	1	9.45	9.44	19	16,935	0.11%
2019/09/12	1	9.43	0	0.00	9.44	1	16,974	0.01%
2019/09/06	0	0.00	1	9.27	9.25	-1	16,853	-0.01%
2019/09/04	2	9.12	0	0.00	9.15	2	16,818	0.01%
2019/09/03	4	9.08	0	0.00	9.07	4	16,907	0.02%
2019/09/02	2	9.09	2	9.10	9.13	0	16,980	0.00%
2019/08/30	50	9.01	100	9.09	9.09	-50	17,154	-0.29%
2019/08/29	50	9.00	8	9.00	8.99	42	17,126	0.25%
2019/08/27	5	9.00	0	0.00	8.96	5	17,343	0.03%
2019/08/26	1	9.01	0	0.00	9.00	1	17,126	0.01%
2019/08/20	0	0.00	1	9.14	9.10	-1	19,305	-0.01%
2019/08/16	1	9.18	0	0.00	9.16	1	19,725	0.01%
2019/08/15	5	9.00	0	0.00	9.01	5	19,763	0.03%
2019/08/14	2	9.06	0	0.00	9.06	2	20,211	0.01%
2019/08/12	4	9.02	0	0.00	9.12	4	20,643	0.02%
2019/08/08	0	0.00	3	9.07	9.06	-3	20,972	-0.01%
2019/08/07	2	8.99	0	0.00	8.99	2	21,188	0.01%
2019/08/06	1	9.04	0	0.00	9.02	1	21,745	0.00%
2019/08/05	2	9.08	0	0.00	9.08	2	21,641	0.01%
2019/08/02	6	9.15	3	9.11	9.15	3	21,731	0.01%
2019/07/29	51	9.33	0	0.00	9.35	51	22,397	0.23%
2019/07/26	1	9.23	0	0.00	9.32	1	22,450	0.00%
2019/07/24	2	9.25	0	0.00	9.27	2	23,004	0.01%
2019/07/17	5	9.34	0	0.00	9.37	5	23,174	0.02%
2019/07/15	2	9.37	0	0.00	9.40	2	22,868	0.01%
2019/07/11	2	9.45	0	0.00	9.48	2	23,178	0.01%
2019/07/08	1	9.30	0	0.00	9.33	1	23,172	0.00%
2019/07/03	13	9.51	0	0.00	9.50	13	23,813	0.05%
2019/07/02	3	9.51	0	0.00	9.55	3	23,719	0.01%
2019/06/28	8	9.49	0	0.00	9.47	8	23,650	0.03%
2019/06/20	2	9.50	40	9.51	9.50	-38	24,298	-0.16%
2019/06/12	2	9.32	0	0.00	9.37	2	25,001	0.01%
2019/06/10	0	0.00	10	9.52	9.53	-10	24,867	-0.04%
2019/06/06	1	9.37	0	0.00	9.45	1	24,846	0.00%
2019/06/05	0	0.00	7	9.36	9.33	-7	24,822	-0.03%
2019/05/30	2	9.22	2	9.25	9.24	0	24,469	0.00%
2019/05/29	2	9.12	0	0.00	9.10	2	24,505	0.01%
2019/05/27	0	0.00	5	9.17	9.23	-5	22,768	-0.02%
2019/05/24	0	0.00	1	9.17	9.20	-1	22,801	0.00%
2019/05/23	14	9.24	0	0.00	9.20	14	22,752	0.06%
2019/05/22	1	9.31	0	0.00	9.30	1	22,513	0.00%
2019/05/21	0	0.00	4	9.36	9.42	-4	22,425	-0.02%
2019/05/20	3	9.12	0	0.00	9.16	3	21,915	0.01%
2019/05/16	5	9.09	0	0.00	9.03	5	21,397	0.02%
2019/05/15	2	9.23	0	0.00	9.23	2	21,106	0.01%
2019/05/14	15	9.23	0	0.00	9.21	15	21,090	0.07%
2019/05/10	2	9.50	0	0.00	9.48	2	20,290	0.01%
2019/05/07	5	9.75	0	0.00	9.75	5	19,271	0.03%
2019/05/02	1	9.91	0	0.00	9.91	1	19,193	0.01%
2019/04/30	0	0.00	4	9.92	9.95	-4	18,925	-0.02%
2019/04/26	5	9.92	0	0.00	9.96	5	18,447	0.03%
2019/04/24	1	9.98	0	0.00	9.97	1	18,421	0.01%
2019/04/23	1	9.98	1	9.98	9.99	0	18,498	0.00%
2019/04/22	0	0.00	1	9.99	9.99	-1	18,469	-0.01%
2019/04/18	2	10.02	0	0.00	10.00	2	18,539	0.01%
2019/04/17	3	10.05	0	0.00	10.00	3	18,487	0.02%
2019/04/11	6	10.07	0	0.00	10.05	6	18,594	0.03%
2019/04/09	1	10.05	0	0.00	10.05	1	17,940	0.01%
2019/04/08	1	10.00	0	0.00	10.05	1	17,801	0.01%
2019/04/02	0	0.00	0.1	10.05	10.05	-0.1	17,350	0.00%
2019/03/28	2	10.00	0	0.00	10.15	2	16,524	0.01%
2019/03/27	1	10.10	0	0.00	10.05	1	16,354	0.01%
2019/03/25	5	10.03	0	0.00	10.00	5	16,538	0.03%
2019/03/21	2	10.18	0	0.00	10.20	2	16,388	0.01%
2019/03/18	1	10.00	1	10.05	10.10	0	15,988	0.00%
2019/03/15	0	0.00	9	10.00	10.05	-9	16,111	-0.06%
2019/03/14	1	9.95	0	0.00	9.95	1	15,711	0.01%
2019/03/12	4	9.94	4	9.99	9.99	0	15,957	0.00%
2019/03/11	2	9.96	0	0.00	9.90	2	16,141	0.01%
2019/03/08	1	9.92	0	0.00	9.92	1	16,271	0.01%
2019/03/06	1	9.91	0	0.00	9.91	1	17,429	0.01%
2019/03/05	2	9.90	0	0.00	9.90	2	17,481	0.01%
2019/02/27	20	9.97	0	0.00	9.97	20	17,368	0.12%
2019/02/26	5	9.97	0	0.00	9.97	5	17,387	0.03%
2019/02/25	5	9.99	0	0.00	10.00	5	17,307	0.03%
2019/02/20	2	9.97	0	0.00	10.00	2	17,636	0.01%
2019/02/13	8	9.87	0	0.00	9.94	8	17,924	0.04%
2019/02/12	0	9.91	0	0.00	9.90	0	17,928	0.00%
2019/01/28	0	0.00	3	9.98	9.97	-3	17,944	-0.02%
2019/01/25	0	0.00	8	9.95	9.97	-8	18,010	-0.04%
2019/01/23	2	9.81	0	0.00	9.81	2	18,096	0.01%
2019/01/22	3	9.90	0	0.00	9.90	3	18,200	0.02%
2019/01/21	2	9.94	0	0.00	9.95	2	18,219	0.01%
2019/01/17	5	9.82	0	0.00	9.84	5	19,253	0.03%
2019/01/11	0	0.00	1	9.88	9.91	-1	20,775	0.00%
2019/01/04	7	9.49	0	0.00	9.45	7	22,438	0.03%
2018/12/27	0	0.00	2	9.70	9.76	-2	24,593	-0.01%
2018/12/21	0	0.00	3	9.61	9.77	-3	26,107	-0.01%
2018/12/18	2	9.73	200	9.75	9.71	-198	27,273	-0.73%	大賣/鉅額交易
2018/12/14	0	0.00	20	9.94	9.95	-20	27,423	-0.07%
2018/12/13	1	9.92	0	0.00	9.99	1	27,602	0.00%
2018/12/10	1	9.94	0	0.00	9.91	1	27,961	0.00%
2018/12/06	2	9.98	15	9.99	9.97	-13	28,098	-0.05%
2018/12/03	50	10.15	0	0.00	10.15	50	28,223	0.18%
2018/11/30	0	0.00	6	10.20	10.00	-6	28,230	-0.02%
2018/11/29	0	0.00	1,170	10.05	9.99	-1,170	27,607	-4.24%	大賣/鉅額交易
2018/11/28	1,150	10.00	1	10.05	10.05	1,149	27,533	4.17%	大買/鉅額交易
2018/11/27	1	9.97	0	0.00	9.99	1	27,385	0.00%
2018/11/21	1	9.98	1	10.05	10.05	0	27,569	0.00%
2018/11/19	2	10.05	0	0.00	10.05	2	27,427	0.01%
2018/11/09	11	10.02	0	0.00	10.10	11	27,378	0.04%
2018/11/08	23	10.16	0	0.00	10.15	23	27,347	0.08%
2018/10/31	1	9.90	1	9.84	9.93	0	27,948	0.00%
2018/10/30	0	0.00	2	9.73	9.76	-2	27,967	-0.01%
2018/10/29	2.1	9.55	0	0.00	9.60	2.1	28,118	0.01%
2018/10/26	3	9.50	32.7	9.58	9.55	-29.7	28,463	-0.10%
2018/10/25	3	9.52	45	9.53	9.51	-42	28,360	-0.15%
2018/10/24	2	9.85	0	0.00	9.76	2	27,969	0.01%
2018/10/23	9	9.96	0	0.00	9.94	9	27,462	0.03%
2018/10/22	8	9.99	0	0.00	10.05	8	27,152	0.03%
2018/10/19	100	10.00	100	10.00	10.00	0	27,173	0.00%
2018/10/17	3	10.35	100	10.30	10.20	-97	26,848	-0.36%
2018/10/16	105	10.25	0	0.00	10.20	105	26,642	0.39%	大買/鉅額交易
2018/10/15	5	10.20	10	10.15	10.25	-5	26,525	-0.02%
2018/10/12	5	10.15	0	0.00	10.35	5	26,253	0.02%
2018/10/11	17	10.26	10	10.45	10.20	7	25,918	0.03%
2018/10/09	16	10.89	0	0.00	10.85	16	24,426	0.07%
2018/10/08	5	10.87	0	0.00	10.90	5	24,243	0.02%
2018/10/05	20	10.91	0	0.00	10.95	20	24,502	0.08%
2018/10/02	0	0.00	3	11.22	11.20	-3	26,319	-0.01%
2018/10/01	17	11.40	0	0.00	11.40	17	26,335	0.06%
2018/09/28	5	11.35	0	0.00	11.40	5	26,474	0.02%
2018/09/27	0	0.00	48	11.35	11.45	-48	26,475	-0.18%
2018/09/26	0	0.00	1	11.20	11.25	-1	25,767	0.00%
2018/09/25	0	0.00	2	11.13	11.15	-2	26,034	-0.01%
2018/09/21	6	11.01	2	11.05	11.10	4	26,434	0.02%
2018/09/20	14	10.95	0	0.00	10.95	14	26,257	0.05%
2018/09/18	1	10.85	5	10.90	10.85	-4	26,422	-0.02%
2018/09/17	3	10.95	2	10.90	10.90	1	26,281	0.00%
2018/09/12	0	0.00	8	10.80	10.80	-8	26,327	-0.03%
2018/09/11	0	0.00	5	10.75	10.80	-5	26,318	-0.02%
2018/09/05	53	10.85	10	10.90	10.80	43	27,301	0.16%
2018/09/04	0	0.00	12	10.99	10.95	-12	27,037	-0.04%
2018/09/03	8	11.00	0	0.00	11.00	8	27,172	0.03%
2018/08/31	0	0.00	15	11.02	11.10	-15	27,395	-0.05%
2018/08/29	50	11.05	3	11.05	11.10	47	27,484	0.17%
2018/08/24	8	11.00	1	11.00	11.00	7	27,819	0.03%
2018/08/23	0	0.00	5	11.00	11.00	-5	28,716	-0.02%
2018/08/21	5	10.90	0	0.00	11.00	5	29,663	0.02%
2018/08/20	3	10.88	0	0.00	10.85	3	29,777	0.01%
2018/08/13	8	10.95	0	0.00	10.85	8	30,059	0.03%
2018/08/10	0.1	11.05	0	0.00	11.00	0.1	30,506	0.00%
2018/08/08	40	11.05	202	11.00	11.05	-162	31,054	-0.52%	大賣/鉅額交易
2018/08/06	6	10.95	0	0.00	10.95	6	31,072	0.02%
2018/08/03	5	10.95	0	0.00	11.05	5	30,918	0.02%
2018/08/02	11	11.07	7	11.00	11.00	4	30,925	0.01%
2018/07/26	3	11.18	0	0.00	11.20	3	31,232	0.01%
2018/07/25	5	11.15	0	0.00	11.20	5	31,808	0.02%
2018/07/20	2	10.95	0	0.00	10.95	2	32,382	0.01%
2018/07/17	0	0.00	2	11.00	11.00	-2	35,203	-0.01%
2018/07/16	5	10.95	0	0.00	10.95	5	36,199	0.01%
2018/07/13	3	11.00	0	0.00	11.00	3	36,553	0.01%
2018/07/12	200	10.85	5	10.95	11.00	195	36,217	0.54%	大買/鉅額交易
2018/07/11	2	11.40	0.2	11.45	11.45	1.8	35,542	0.01%
2018/07/06	0	0.00	50	11.30	11.35	-50	34,120	-0.15%
2018/07/05	0	0.00	6	11.35	11.35	-6	34,131	-0.02%
2018/07/04	0	0.00	4	11.35	11.40	-4	34,416	-0.01%
2018/07/03	0	0.00	1	11.35	11.35	-1	34,469	0.00%
2018/06/28	1	11.10	11	11.09	11.10	-10	33,622	-0.03%
2018/06/25	0	0.00	30	11.30	11.30	-30	34,042	-0.09%
2018/06/22	3	11.10	0	0.00	11.05	3	33,898	0.01%
2018/06/21	5	11.10	0	0.00	11.10	5	34,150	0.01%
2018/06/19	31	11.04	0	0.00	11.05	31	34,671	0.09%
2018/06/15	10	11.10	0	0.00	11.20	10	34,349	0.03%
2018/06/14	24	11.17	0	0.00	11.15	24	33,571	0.07%
2018/06/13	0	0.00	15	11.35	11.30	-15	33,422	-0.04%
2018/06/12	12	11.45	0	0.00	11.35	12	34,411	0.03%
2018/06/11	0	11.50	0	0.00	11.50	0	34,449	0.00%
2018/06/07	0	0.00	1	11.55	11.55	-1	35,044	0.00%
2018/06/04	1	11.35	0	0.00	11.40	1	35,276	0.00%
2018/06/01	1	11.25	0	0.00	11.35	1	35,316	0.00%
2018/05/31	0	0.00	2.3	11.25	11.25	-2.3	35,358	-0.01%
2018/05/30	2	11.08	0	0.00	11.10	2	34,748	0.01%
2018/05/29	5	11.35	0	0.00	11.35	5	34,448	0.01%
2018/05/24	0	0.00	6	11.45	11.50	-6	35,263	-0.02%
2018/05/22	0	0.00	500	11.55	11.50	-500	36,335	-1.38%	大賣/鉅額交易
2018/05/21	0	0.00	3	11.65	11.65	-3	36,840	-0.01%
2018/05/18	0	0.00	81	11.49	11.55	-81	37,681	-0.21%
2018/05/17	2	11.50	0	0.00	11.35	2	37,469	0.01%
2018/05/16	0	0.00	3	11.30	11.40	-3	37,483	-0.01%
2018/05/14	46	11.23	8	11.21	11.20	38	39,051	0.10%
2018/05/11	0	0.00	4	11.15	11.20	-4	39,321	-0.01%
2018/05/10	0	0.00	3	11.20	11.10	-3	39,292	-0.01%
2018/05/09	0	0.00	204	11.17	11.15	-204	39,327	-0.52%	大賣/鉅額交易
2018/05/03	2	11.00	2	11.00	11.00	0	39,683	0.00%
2018/05/02	0	0.00	5	11.15	11.05	-5	39,779	-0.01%
2018/04/30	253	11.20	129	11.17	11.25	124	39,665	0.31%	大買/大賣/鉅額交易
2018/04/26	0	0.00	10	10.95	10.95	-10	40,177	-0.02%
2018/04/25	154	10.91	0	0.00	10.95	154	40,096	0.38%	大買/鉅額交易
2018/04/24	150	11.02	5	11.15	11.05	145	40,102	0.36%	大買/鉅額交易
2018/04/23	104	10.95	8	11.03	11.05	96	39,666	0.24%	大買/
2018/04/20	0	0.00	78	10.69	10.75	-78	38,503	-0.20%
2018/04/19	1	10.55	21.1	10.56	10.60	-20.1	37,944	-0.05%
2018/04/17	5	10.35	0	0.00	10.35	5	38,857	0.01%
2018/04/16	5	10.50	0	0.00	10.45	5	40,208	0.01%
2018/04/13	5	10.55	25	10.55	10.60	-20	40,724	-0.05%
2018/04/12	250	10.58	2	10.55	10.55	248	41,261	0.60%	大買/鉅額交易
2018/04/11	11	10.50	0	0.00	10.50	11	41,599	0.03%
2018/04/10	10	10.50	10	10.55	10.55	0	41,464	0.00%
2018/04/03	0	0.00	2	10.40	10.35	-2	40,782	0.00%
2018/03/28	3	10.37	0	0.00	10.35	3	40,760	0.01%
2018/03/27	5	10.40	2	10.40	10.45	3	40,705	0.01%
2018/03/26	5	10.23	0	0.00	10.30	5	40,869	0.01%
2018/03/23	2	10.25	0	0.00	10.35	2	41,661	0.00%
2018/03/16	1	10.50	0	0.00	10.65	1	42,997	0.00%
2018/03/15	0	0.00	10	10.55	10.55	-10	42,694	-0.02%
2018/03/14	0	0.00	20	10.60	10.50	-20	42,621	-0.05%
2018/03/13	4	10.60	3	10.65	10.65	1	42,281	0.00%
2018/03/12	5	10.55	3	10.60	10.60	2	42,230	0.00%
2018/03/08	5	10.40	0	0.00	10.40	5	42,817	0.01%
2018/03/05	0	0.00	3	10.35	10.30	-3	44,215	-0.01%
2018/03/02	2	10.40	0	0.00	10.40	2	43,848	0.00%
2018/03/01	20	10.40	2	10.55	10.50	18	43,345	0.04%
2018/02/26	71	10.75	0	0.00	10.55	71	42,557	0.17%
2018/02/23	0	0.00	10.2	10.67	10.65	-10.2	42,270	-0.02%
2018/02/22	5	10.45	5	10.30	10.50	0	42,017	0.00%
2018/02/21	10	10.45	3	10.47	10.50	7	42,642	0.02%
2018/02/12	28	10.40	3	10.37	10.35	25	41,988	0.06%
2018/02/09	12	10.01	0.5	10.05	10.00	11.5	40,886	0.03%
2018/02/07	10	10.15	1	10.10	10.10	9	40,462	0.02%
2018/02/06	2	10.15	70	10.05	9.89	-68	39,683	-0.17%
2018/02/05	3	10.45	1	10.45	10.50	2	38,247	0.01%
2018/01/29	3	10.73	0	0.00	10.75	3	36,855	0.01%
2018/01/23	5	10.60	0	0.00	10.70	5	35,434	0.01%
2018/01/22	3	10.80	0	0.00	10.85	3	34,580	0.01%
2018/01/19	1	10.85	0	0.00	10.90	1	34,377	0.00%
2018/01/18	2	10.85	5	10.85	10.90	-3	33,891	-0.01%
2018/01/11	13	10.55	5	10.45	10.45	8	31,135	0.03%
2018/01/10	5	10.50	1	10.60	10.65	4	30,470	0.01%
2018/01/08	10	10.38	1	10.40	10.35	9	28,502	0.03%
2018/01/05	0	0.00	10	10.15	10.20	-10	27,803	-0.04%
2018/01/03	5	10.10	0	0.00	10.10	5	27,268	0.02%