淘帝-KY (2929)-永豐金-羅東券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	13.55	38	13.96	13.70	-28	3,031	-0.92%
2024/11/19	29	14.27	8	14.11	13.95	21	2,964	0.71%
2024/11/18	30	13.84	24	14.00	13.85	6	2,832	0.21%
2024/11/15	2	13.35	16	13.46	14.35	-14	2,727	-0.51%
2024/11/14	24	13.32	14	13.39	13.30	10	2,502	0.40%
2024/11/12	4	12.96	25	12.94	12.65	-21	2,401	-0.87%
2024/11/11	33	12.97	10	13.25	12.55	23	2,350	0.98%
2024/11/08	18	13.43	7	13.35	13.35	11	2,300	0.48%
2024/11/07	30	12.72	40	12.94	13.10	-10	2,166	-0.46%
2024/11/06	20	12.75	10	12.85	12.80	10	2,114	0.47%
2024/11/05	10	12.80	0	0.00	12.90	10	2,063	0.48%
2024/11/04	10	11.90	20	12.20	11.85	-10	2,020	-0.49%
2024/10/30	15	12.18	40	11.85	11.70	-25	1,996	-1.25%
2024/10/29	53	12.60	51	12.45	12.40	2	1,965	0.10%
2024/10/28	19	12.38	3	12.73	12.05	16	1,897	0.84%
2024/10/25	14	12.81	2	13.30	12.85	12	1,877	0.64%
2024/10/24	19	13.20	7	13.45	12.95	12	1,844	0.65%
2024/10/23	5	13.47	9	13.88	14.00	-4	1,776	-0.23%
2024/10/21	0	0.00	5	13.25	12.90	-5	1,729	-0.29%
2024/10/18	2	12.60	5	12.76	12.85	-3	1,719	-0.17%
2024/10/17	3	12.60	10	12.92	12.55	-7	1,712	-0.41%
2024/10/16	10	12.63	0	0.00	12.50	10	1,701	0.59%
2024/10/15	5	12.95	6	13.12	13.15	-1	1,681	-0.06%
2024/10/14	6	13.43	0	0.00	13.10	6	1,659	0.36%
2024/10/11	2	12.85	12	12.98	13.10	-10	1,639	-0.61%
2024/10/09	5	12.65	5	12.97	13.20	0	1,620	0.00%
2024/10/08	9	14.38	9	13.78	13.95	0	1,555	0.00%
2024/10/07	8	12.55	8	12.67	13.60	0	1,242	0.00%
2024/10/04	6	12.04	42	12.30	12.40	-36	1,000	-3.60%
2024/10/01	28	11.15	15	11.30	11.30	13	805	1.61%
2024/09/30	3	10.47	3	10.60	11.05	0	601	0.00%
2024/09/27	21	9.80	18	9.93	10.05	3	513	0.58%
2024/09/26	29	9.66	13	9.75	9.14	16	454	3.52%
2024/09/25	34	9.27	34	9.20	9.27	0	371	0.00%
2024/09/18	0	0.00	2	8.48	8.46	-2	348	-0.57%
2024/09/02	1	8.86	1	8.78	8.76	0	373	0.00%
2024/08/21	3	8.76	3	8.84	8.88	0	379	0.00%
2024/08/01	3	9.44	3	9.41	9.42	0	380	0.00%
2024/07/29	0	0.00	15	9.21	9.20	-15	390	-3.84%
2024/07/22	0	0.00	5	9.37	9.37	-5	398	-1.26%
2024/07/19	0	0.00	1	9.66	9.64	-1	394	-0.25%
2024/07/18	1	9.93	0	0.00	9.92	1	388	0.26%
2024/07/17	0	0.00	1	10.10	9.98	-1	385	-0.26%
2024/07/16	0	0.00	7	10.00	9.94	-7	387	-1.81%
2024/07/15	1	10.00	0	0.00	9.99	1	394	0.25%
2024/07/11	10	10.10	4	10.08	9.91	6	391	1.53%
2024/07/10	22	10.00	20	10.25	10.20	2	386	0.52%
2024/07/09	35	10.46	50	10.60	10.25	-15	368	-4.07%
2024/07/08	58	10.50	2	10.60	10.60	56	323	17.29%
2024/06/26	2	9.65	0	0.00	9.57	2	265	0.75%
2024/06/17	0	0.00	2	9.35	9.56	-2	253	-0.79%
2024/06/14	9	9.37	7	9.29	9.29	2	251	0.80%
2024/04/30	2	9.29	2	9.35	9.35	0	287	0.00%
2024/04/19	1	9.28	0	0.00	9.02	1	281	0.35%
2024/03/20	0	0.00	1	9.78	9.74	-1	273	-0.37%
2024/03/19	6	10.00	5	10.02	9.99	1	271	0.37%
2024/03/14	1	10.15	0	0.00	10.15	1	269	0.37%
2024/03/08	1	10.40	3	10.30	10.35	-2	283	-0.71%
2024/03/07	0	0.00	1	10.50	10.50	-1	299	-0.33%
2024/03/06	1	10.75	0	0.00	10.65	1	297	0.34%
2024/03/05	3	10.85	0	0.00	10.80	3	300	1.00%
2024/02/27	0	0.00	1	11.25	11.05	-1	312	-0.32%
2024/02/21	1	11.30	0	0.00	11.40	1	325	0.31%
2024/02/20	1	11.30	0	0.00	11.30	1	327	0.31%
2024/02/19	1	11.15	0	0.00	11.25	1	336	0.30%
2024/02/02	1	11.65	0	0.00	11.65	1	384	0.26%
2024/01/23	4	11.58	0	0.00	11.60	4	372	1.07%
2024/01/22	4	11.60	0	0.00	11.55	4	370	1.08%
2024/01/17	0	0.00	2	11.50	11.55	-2	368	-0.54%
2024/01/16	0	12.35	0	0.00	11.75	0	363	0.00%
2023/12/27	1	12.55	1	12.70	12.40	0	374	0.00%
2023/12/21	0	13.00	0	0.00	12.50	0	370	0.00%
2023/12/14	0	0.00	1	12.65	12.60	-1	372	-0.27%
2023/12/07	0	0.00	2	12.85	13.00	-2	394	-0.51%
2023/11/29	0	0.00	1	12.25	12.35	-1	363	-0.28%
2023/11/27	1	11.90	0	0.00	11.95	1	400	0.25%
2023/11/16	0	0.00	4	12.28	12.35	-4	377	-1.06%
2023/11/15	6	12.38	2	12.15	12.20	4	367	1.09%
2023/11/10	1	12.30	1	12.15	12.05	0	343	0.00%
2023/10/13	1	11.75	0	0.00	11.70	1	392	0.25%
2023/10/06	3	12.10	3	12.10	12.10	0	405	0.00%
2023/09/18	0	11.85	0	0.00	11.80	0	520	0.00%
2023/09/15	0	0.00	3	12.05	12.00	-3	519	-0.58%
2023/09/14	0	0.00	2	12.05	12.05	-2	519	-0.39%
2023/09/13	9	12.23	4	12.23	12.05	5	511	0.98%
2023/09/01	2	11.40	0	0.00	11.50	2	506	0.39%
2023/08/31	5	10.92	4	11.10	11.10	1	486	0.21%
2023/08/28	0	0.00	3	10.40	10.30	-3	472	-0.63%
2023/08/24	0	0.00	2	10.20	10.20	-2	473	-0.42%
2023/08/22	0	0.00	14	10.06	10.15	-14	486	-2.88%
2023/08/17	5	10.55	0	0.00	10.50	5	492	1.02%
2023/08/14	1	10.60	0	0.00	10.30	1	498	0.20%
2023/08/10	0	0.00	3	10.70	10.80	-3	487	-0.61%
2023/08/04	0	0.00	35	11.00	11.10	-35	509	-6.87%
2023/08/02	2	10.85	0	0.00	10.85	2	512	0.39%
2023/07/18	0	0.00	2	11.05	11.15	-2	540	-0.37%
2023/07/17	0	0.00	1	11.05	11.00	-1	543	-0.18%
2023/07/14	0	0.00	6	11.15	11.05	-6	544	-1.10%
2023/07/13	3	10.97	0	0.00	10.95	3	545	0.55%
2023/07/12	2	11.00	1	11.05	11.05	1	548	0.18%
2023/07/05	34	12.88	25	12.85	12.50	9	535	1.68%
2023/06/28	4	12.20	4	12.15	12.05	0	525	0.00%
2023/06/20	2	12.15	0	0.00	12.20	2	551	0.36%
2023/05/30	1	12.55	0	0.00	12.65	1	1,420	0.07%
2023/05/16	5	13.06	5	13.05	13.00	0	1,713	0.00%
2023/04/21	0	0.00	1	13.25	13.10	-1	3,488	-0.03%
2023/04/17	0	14.20	0	0.00	14.20	0	3,734	0.00%
2023/04/14	1	14.05	0	0.00	13.95	1	3,801	0.03%
2023/04/13	6	14.00	0	0.00	13.95	6	3,854	0.16%
2023/04/12	2	14.08	0	0.00	14.15	2	3,937	0.05%
2023/04/11	2	14.20	0	0.00	14.10	2	4,010	0.05%
2023/03/28	1	14.20	0	0.00	13.70	1	4,997	0.02%
2023/03/27	1	13.95	0	0.00	13.90	1	5,151	0.02%
2023/03/21	0	0.00	3	13.95	14.00	-3	6,160	-0.05%
2023/03/20	3	13.70	0	0.00	13.75	3	6,358	0.05%
2023/03/13	2	13.93	2	13.98	14.60	0	6,499	0.00%
2023/03/10	1	15.10	0	0.00	14.95	1	6,429	0.02%
2023/03/08	0	17.00	12	17.10	16.90	-12	5,864	-0.20%
2023/03/02	7	16.65	0	0.00	16.65	7	5,761	0.12%
2023/02/24	2	16.25	0	0.00	16.25	2	5,740	0.03%
2023/02/23	3	16.70	0	0.00	16.70	3	5,712	0.05%
2023/02/21	0	0.00	2	17.05	16.95	-2	5,679	-0.04%
2023/02/16	0	0.00	9	16.25	16.10	-9	5,605	-0.16%
2023/02/15	9	16.00	0	0.00	16.00	9	5,595	0.16%
2023/02/08	0	0.00	2	17.28	16.90	-2	5,517	-0.04%
2023/02/03	3	17.20	0	0.00	16.70	3	5,276	0.06%
2023/02/02	1	17.60	0	0.00	17.45	1	5,083	0.02%
2023/02/01	319	20.06	316	18.95	18.75	3	4,777	0.06%	大買/大賣/
2023/01/31	1	20.10	4	20.50	20.80	-3	4,330	-0.07%
2023/01/30	6	18.40	32	18.93	18.95	-26	4,163	-0.62%
2023/01/17	0	0.00	0.5	17.25	17.25	-0.5	4,034	-0.01%
2023/01/12	7	16.41	0	0.00	16.35	7	3,888	0.18%
2023/01/11	10	16.70	0	0.00	16.70	10	3,852	0.26%
2023/01/10	135	17.19	150	16.78	16.60	-15	3,798	-0.39%	大買/大賣/
2023/01/09	3	17.45	0	0.00	17.50	3	3,719	0.08%
2023/01/06	82	17.66	70	17.75	17.50	12	3,682	0.33%
2023/01/05	10	17.50	0	0.00	17.50	10	3,624	0.28%
2022/12/28	6	18.20	11	18.10	17.60	-5	3,209	-0.16%
2022/12/26	5	17.90	6	17.97	17.00	-1	2,924	-0.03%
2022/12/23	135	18.22	130	18.12	18.05	5	2,805	0.18%	大買/大賣/
2022/12/22	1	17.55	0	0.00	17.55	1	2,578	0.04%
2022/12/21	60	17.45	60	17.13	16.80	0	2,444	0.00%
2022/12/20	25	17.43	28	17.46	16.90	-3	2,330	-0.13%
2022/12/19	8	17.71	5	17.64	17.50	3	2,172	0.14%
2022/12/16	2	17.55	2	17.40	16.90	0	1,998	0.00%
2022/12/15	60	16.94	61	17.20	16.45	-1	1,765	-0.06%
2022/12/14	6	16.50	6	16.75	16.60	0	1,610	0.00%
2022/12/13	2	16.60	0	0.00	16.60	2	1,291	0.15%
2022/12/12	70	14.64	71	14.90	15.10	-1	961	-0.10%
2022/12/09	50	13.20	50	13.38	13.75	0	756	0.00%
2022/12/07	3	13.85	3	13.42	12.95	0	663	0.00%
2022/12/01	0	0.00	1	12.40	12.30	-1	513	-0.19%
2022/11/30	1	12.35	0	0.00	12.15	1	500	0.20%
2022/11/28	2	12.13	2	12.20	12.15	0	497	0.00%
2022/11/17	0	0.00	6	13.05	12.80	-6	521	-1.15%
2022/11/16	44	12.99	39	12.85	12.80	5	510	0.98%
2022/11/15	1	12.25	0	0.00	12.55	1	470	0.21%
2022/11/11	1	11.15	1	11.15	11.15	0	522	0.00%
2022/11/10	1	11.45	1	11.35	11.10	0	518	0.00%
2022/11/07	6	12.15	6	11.96	12.15	0	472	0.00%
2022/11/04	11	10.87	11	11.00	11.05	0	438	0.00%
2022/10/21	0	10.00	0	0.00	9.92	0	477	0.00%
2022/10/05	1	11.00	1	11.05	10.75	0	531	0.00%
2022/09/07	0	11.20	0	0.00	11.10	0	852	0.00%
2022/08/22	0	0.00	6	13.00	13.35	-6	1,043	-0.57%
2022/08/19	8	13.47	3	13.27	12.70	5	1,062	0.47%
2022/08/08	0	0.00	3	12.10	12.20	-3	1,427	-0.21%
2022/08/05	11	12.24	9	12.07	12.25	2	1,411	0.14%
2022/07/27	0	0.00	4	11.16	11.20	-4	1,382	-0.29%
2022/07/12	1	11.80	0	0.00	11.80	1	1,325	0.08%
2022/07/11	0	0.00	14	12.40	12.30	-14	1,307	-1.07%
2022/07/01	2	13.03	0	0.00	12.50	2	1,201	0.17%
2022/06/30	2	14.05	1	13.80	13.55	1	1,180	0.08%
2022/06/29	1	13.85	0	0.00	13.70	1	1,143	0.09%
2022/06/28	20	14.86	4	15.30	14.60	16	1,117	1.43%
2022/06/08	1	14.05	1	14.10	14.20	0	900	0.00%
2022/06/06	0	0.00	0.2	15.05	15.35	-0.2	805	-0.03%
2022/06/02	8	14.63	8	14.83	15.00	0	780	0.00%
2022/05/31	2	13.65	2	13.95	14.30	0	744	0.00%
2022/05/27	2	14.95	2	14.70	15.05	0	693	0.00%
2022/05/25	2	13.73	9	14.29	14.30	-7	618	-1.13%
2022/05/23	27	13.79	27	13.89	13.40	0	547	0.00%
2022/05/20	0	0.00	1	12.90	12.90	-1	409	-0.24%
2022/05/19	0	0.00	8	11.47	11.75	-8	310	-2.58%
2022/05/18	0	0.00	2	10.70	10.70	-2	197	-1.01%
2022/05/16	10	8.88	0	0.00	8.88	10	198	5.05%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/04/14	0	9.55	0	0.00	9.51	0	207	0.00%
2022/03/28	0	0.00	2	9.62	9.54	-2	259	-0.77%
2022/03/25	2	10.10	0	0.00	9.74	2	258	0.77%
2022/03/15	0	0.00	2	9.15	9.15	-2	257	-0.78%
2022/03/09	1	10.20	0	0.00	10.10	1	262	0.38%
2021/12/23	3	13.00	3	12.92	12.80	0	280	0.00%
2021/12/03	0	0.00	1	12.20	12.30	-1	273	-0.37%
2021/12/02	18	11.32	17	11.34	11.65	1	250	0.40%
2021/11/09	0	0.00	2	12.70	12.30	-2	256	-0.78%
2021/10/14	2	13.00	0	0.00	12.35	2	384	0.52%
2021/09/17	0	0.00	1	14.15	14.15	-1	696	-0.14%
2021/09/14	2	14.58	1	14.50	14.25	1	723	0.14%
2021/09/02	0	0.00	1	14.40	14.00	-1	835	-0.12%
2021/09/01	2	14.55	1	14.35	14.20	1	903	0.11%
2021/08/09	0	0.00	1	14.70	14.10	-1	1,249	-0.08%
2021/08/06	20	14.78	19	14.76	14.85	1	1,249	0.08%
2021/07/20	2	15.50	1	15.65	15.40	1	1,481	0.07%
2021/07/19	1	15.30	1	15.20	15.35	0	1,496	0.00%
2021/07/16	2	15.60	0	0.00	15.70	2	1,502	0.13%
2021/07/15	0	0.00	1	15.35	15.50	-1	1,519	-0.07%
2021/07/14	6	15.37	4	15.49	15.30	2	1,540	0.13%
2021/07/13	14	15.35	11	15.30	15.10	3	1,568	0.19%
2021/07/12	2	16.00	8	15.67	15.70	-6	1,561	-0.38%
2021/07/09	0	0.00	3	17.40	17.25	-3	1,506	-0.20%
2021/07/08	1	17.60	0	0.00	17.90	1	1,496	0.07%
2021/07/07	1	19.20	0	0.00	18.20	1	1,577	0.06%
2021/07/06	1	17.85	1	17.90	18.00	0	1,548	0.00%
2021/06/23	1	16.60	0	0.00	16.60	1	1,560	0.06%
2021/06/16	0	0.00	9	16.88	16.45	-9	1,624	-0.55%
2021/06/11	0	0.00	1	18.25	17.50	-1	1,617	-0.06%
2021/06/10	0	0.00	3	18.07	17.80	-3	1,601	-0.19%
2021/06/09	5	18.48	4	18.64	18.50	1	1,592	0.06%
2021/06/04	0	0.00	10	17.25	16.80	-10	1,521	-0.66%
2021/06/03	2	18.00	3	18.55	18.20	-1	1,501	-0.07%
2021/06/02	0	0.00	1	17.70	17.70	-1	1,391	-0.07%
2021/05/18	5	12.15	5	12.15	12.15	0	1,693	0.00%
2021/05/14	1	12.15	0	0.00	12.15	1	1,728	0.06%
2021/05/12	32	14.54	30	14.51	14.90	2	1,793	0.11%
2021/03/30	0	0.00	7	10.50	10.00	-7	1,806	-0.39%
2021/03/29	42	9.31	0	0.00	9.61	42	1,786	2.35%
2021/03/17	5	14.40	0	0.00	14.40	5	1,851	0.27%
2021/03/16	16	15.57	76	16.11	15.95	-60	1,849	-3.24%
2021/03/15	4	14.85	171	14.85	14.85	-167	1,745	-9.57%	大賣/鉅額交易
2021/03/10	17	13.53	0	0.00	13.40	17	1,747	0.97%
2021/03/08	2	13.10	0	0.00	13.10	2	1,838	0.11%
2021/03/05	7	13.09	0	0.00	13.30	7	1,870	0.37%
2021/03/04	6	13.28	0	0.00	13.30	6	1,935	0.31%
2021/02/26	2	13.30	0	0.00	13.35	2	1,946	0.10%
2021/02/25	19	13.46	0	0.00	13.40	19	1,953	0.97%
2021/02/24	27	13.65	5	14.20	13.40	22	1,949	1.13%
2021/02/23	5	14.20	0	0.00	14.20	5	1,923	0.26%
2021/02/22	3	13.15	19	13.00	12.95	-16	1,912	-0.84%
2021/02/19	21	12.60	0	0.00	12.60	21	1,916	1.10%
2021/02/18	0	0.00	17	12.61	12.55	-17	1,917	-0.89%
2021/02/17	12	12.25	0	0.00	12.40	12	1,916	0.63%
2021/02/04	4	12.64	0	0.00	12.40	4	1,894	0.21%
2021/02/03	3	13.12	0	0.00	13.00	3	1,900	0.16%
2021/02/02	6	13.55	0	0.00	13.60	6	1,926	0.31%
2021/02/01	13	12.23	11	12.50	12.65	2	1,903	0.11%
2021/01/29	18	13.17	0	0.00	12.80	18	1,882	0.96%
2021/01/28	26	13.65	2	13.70	13.90	24	1,855	1.29%
2021/01/27	2	14.45	7	13.93	14.60	-5	1,807	-0.28%
2021/01/26	0	0.00	20	13.30	13.30	-20	1,712	-1.17%
2021/01/25	0	0.00	0.3	12.10	12.10	-0.3	1,719	-0.02%
2021/01/22	20	10.76	0	0.00	11.00	20	1,738	1.15%
2021/01/21	27	11.79	1	11.75	11.80	26	1,680	1.55%
2021/01/19	2	14.25	0	0.00	14.25	2	1,541	0.13%
2021/01/18	4	15.70	0	0.00	15.80	4	1,555	0.26%
2021/01/15	0	0.00	6	15.25	15.20	-6	1,547	-0.39%
2021/01/14	0	0.00	0	15.30	15.25	0	1,540	0.00%
2021/01/13	5	15.15	3	15.50	15.25	2	1,549	0.13%
2021/01/11	7	14.94	0	0.00	14.75	7	1,514	0.46%
2021/01/08	19	16.97	0	0.00	16.30	19	1,473	1.29%
2021/01/07	3	18.10	0	0.00	18.10	3	1,440	0.21%
2021/01/06	0	0.00	1	18.80	18.80	-1	1,429	-0.07%
2021/01/05	6	17.65	0	0.00	18.05	6	1,410	0.43%
2021/01/04	2	19.10	4	20.15	18.25	-2	1,390	-0.14%
2020/12/31	4	18.35	4	18.30	18.35	0	1,302	0.00%
2020/12/30	4	16.70	0	0.00	16.70	4	1,280	0.31%
2020/12/29	4	15.20	6	15.10	15.20	-2	1,262	-0.16%
2020/12/18	0	0.00	2	14.55	14.10	-2	1,267	-0.16%
2020/12/15	4	12.73	0	0.00	12.70	4	1,274	0.31%
2020/12/14	1	11.60	9	11.74	14.10	-8	1,240	-0.64%
2020/12/10	4	14.25	0	0.00	14.25	4	1,121	0.36%
2020/12/08	2	17.55	0	0.00	17.55	2	1,138	0.18%
2020/12/07	5	19.45	0	0.00	19.45	5	1,185	0.42%
2020/12/04	16	22.17	0	0.00	21.60	16	1,193	1.34%
2020/12/03	8	23.39	0	0.00	23.40	8	1,139	0.70%
2020/12/02	22	24.83	1	24.10	24.45	21	1,093	1.92%
2020/12/01	1	26.80	0	0.00	26.70	1	1,011	0.10%
2020/11/30	4	31.85	0	0.00	31.50	4	983	0.41%
2020/11/27	4	34.55	0.1	34.50	35.00	3.9	914	0.43%
2020/11/18	5.1	32.70	0	0.00	33.35	5.1	864	0.59%
2020/11/17	0	0.00	4	31.59	31.50	-4	875	-0.46%
2020/11/16	0	0.00	1	30.40	30.80	-1	903	-0.11%
2020/11/11	0	0.00	1	31.45	31.75	-1	954	-0.10%
2020/11/10	1	31.20	2	31.70	32.45	-1	958	-0.10%
2020/11/04	1	29.90	0	0.00	30.00	1	1,032	0.10%
2020/11/02	1	29.05	1	29.05	29.40	0	1,026	0.00%
2020/10/26	2	30.35	0	0.00	30.20	2	1,005	0.20%
2020/10/23	0	0.00	2	30.88	30.75	-2	999	-0.20%
2020/10/21	1	32.15	0	0.00	32.05	1	1,015	0.10%
2020/09/30	0	0.00	2	33.95	34.20	-2	1,067	-0.19%
2020/09/25	2	33.45	2	34.35	33.20	0	1,064	0.00%
2020/09/24	2	33.85	2	34.20	33.85	0	1,054	0.00%
2020/09/18	2	36.40	0	0.00	36.45	2	1,011	0.20%
2020/09/14	0	0.00	3.9	34.82	34.95	-3.9	1,010	-0.38%
2020/09/10	3	38.78	3	38.25	36.40	0	1,015	0.00%
2020/09/09	2	35.85	2	35.88	37.60	0	962	0.00%
2020/08/31	1	35.35	1	35.25	35.05	0	975	0.00%
2020/08/26	1	34.80	1	34.30	34.30	0	969	0.00%
2020/08/21	1	33.75	1	31.90	33.35	0	950	0.00%
2020/08/20	2	31.05	2	31.00	31.00	0	918	0.00%
2020/08/18	1	37.30	0	0.00	36.95	1	844	0.12%
2020/08/14	2	38.23	0	0.00	38.30	2	830	0.24%
2020/08/13	9	40.35	14	40.53	39.80	-5	812	-0.62%
2020/08/11	4	38.30	4	37.83	38.30	0	764	0.00%
2020/08/10	4	37.91	5	38.01	37.25	-1	745	-0.13%
2020/08/07	0	0.00	1	39.85	39.90	-1	732	-0.14%
2020/08/04	1	39.90	1	40.05	40.30	0	811	0.00%
2020/08/03	7	39.70	0	0.00	39.65	7	811	0.86%
2020/07/31	2	40.03	2	39.80	39.80	0	799	0.00%
2020/07/29	1	41.75	1	41.45	41.40	0	787	0.00%
2020/07/24	0	0.00	1	44.85	44.25	-1	784	-0.13%
2020/07/23	1	45.00	0	0.00	44.30	1	779	0.13%
2020/07/21	0	0.00	1	46.20	43.80	-1	731	-0.14%
2020/07/15	1	47.90	0	0.00	46.85	1	728	0.14%
2020/06/29	0	0.00	27	52.09	51.70	-27	774	-3.49%
2020/06/24	2	53.30	0	0.00	53.20	2	772	0.26%
2020/06/23	25	54.34	0	0.00	54.10	25	781	3.20%
2020/06/18	1	56.30	1	56.10	56.10	0	817	0.00%
2020/04/15	0	0.00	1	70.00	70.10	-1	957	-0.10%
2020/04/14	1	68.40	0	0.00	68.20	1	919	0.11%
2020/04/07	0	0.00	4	60.20	61.20	-4	887	-0.45%
2020/03/19	3	51.10	3	50.43	49.20	0	859	0.00%
2020/03/18	2	52.00	0	0.00	50.70	2	839	0.24%
2020/03/16	0	0.00	1	59.40	58.60	-1	823	-0.12%
2020/03/13	2	58.25	0	0.00	59.20	2	817	0.24%
2020/02/20	1	77.70	0	0.00	77.70	1	865	0.12%
2020/01/30	1	83.50	0	0.00	83.40	1	746	0.13%
2020/01/07	1	92.80	0	0.00	93.00	1	741	0.13%
2019/12/30	0	0.00	1	94.30	94.90	-1	724	-0.14%
2019/12/26	0	0.00	1	94.20	94.20	-1	699	-0.14%
2019/12/12	1	88.50	0	0.00	88.30	1	650	0.15%
2019/12/11	0	0.00	1	89.50	88.50	-1	646	-0.15%
2019/12/03	1	85.20	0	0.00	85.10	1	640	0.16%
2019/11/28	1	90.40	0	0.00	89.70	1	584	0.17%
2019/11/12	1	102.50	0	0.00	103.00	1	563	0.18%
2019/10/14	0	0.00	1	99.20	99.10	-1	547	-0.18%
2019/09/20	0	0.00	1.3	97.68	98.10	-1.3	514	-0.24%
2019/09/10	0	0.00	1	98.60	100.00	-1	481	-0.21%
2019/08/30	0	0.00	1	98.30	97.60	-1	450	-0.22%
2019/08/28	2	100.50	1	99.20	98.30	1	440	0.23%
2019/08/20	1	96.10	0	0.00	95.70	1	364	0.27%
2019/08/07	4	89.15	4	88.95	88.20	0	254	0.00%
2019/04/17	0	0.00	1	90.70	90.40	-1	525	-0.19%
2019/04/15	1	88.70	0	0.00	88.70	1	517	0.19%
2019/03/26	1	89.60	1	88.70	86.00	0	405	0.00%
2019/03/08	0	0.00	13	84.22	84.20	-13	312	-4.17%
2019/02/26	0	0.00	1	87.60	87.20	-1	337	-0.30%
2019/02/25	2	87.75	0	0.00	87.40	2	337	0.59%
2019/02/22	12	86.50	0	0.00	86.50	12	326	3.67%
2018/10/31	1	90.50	0	0.00	90.50	1	309	0.32%
2018/10/15	1	95.00	0	0.00	94.60	1	382	0.26%
2018/10/11	0	0.00	4	94.40	94.40	-4	377	-1.06%
2018/09/06	0	0.00	2	97.20	96.60	-2	407	-0.49%
2018/08/06	1	101.00	0	0.00	100.50	1	794	0.13%
2018/07/02	1	104.00	0	0.00	103.00	1	799	0.13%
2018/06/01	1	110.00	0	0.00	108.00	1	519	0.19%
2018/05/23	0	0.00	1	118.50	113.50	-1	482	-0.21%
2018/05/17	1	109.50	0	0.00	110.00	1	407	0.25%
2018/04/02	0	0.00	1.1	103.91	103.00	-1.1	448	-0.24%
2018/03/20	0	0.00	1	105.00	105.00	-1	462	-0.22%
2018/03/09	1	106.00	0	0.00	106.00	1	554	0.18%
2018/02/09	0	0.00	1	100.00	100.00	-1	704	-0.14%
2018/02/07	1	101.50	0	0.00	100.50	1	712	0.14%
2018/02/06	1	104.50	0	0.00	98.80	1	710	0.14%
2018/02/02	0	0.00	1	109.00	108.00	-1	733	-0.14%
2018/01/26	0	0.00	1	110.00	110.00	-1	766	-0.13%
2018/01/12	1	114.00	0	0.00	112.50	1	753	0.13%
2018/01/03	0	0.00	0.7	108.50	109.00	-0.7	729	-0.09%