台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    758
  • 產業
    上市 電子通路類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華立 (3010)籌碼相關-永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002112.50112.50-21,101-0.18%
2024/03/250.5114.001113.00113.50-0.51,061-0.05%
2024/03/212.5112.0000.00112.002.51,0150.25%
2024/03/200.1111.0000.00111.000.11,0060.01%
2024/03/191110.0000.00111.5019910.10%
2024/03/180.2107.4600.00108.000.29630.02%
2024/03/151.2107.5400.00107.001.29480.13%
2024/03/143111.0000.00111.0038900.34%
2024/03/120.2110.5000.00111.500.28400.02%
2024/03/1100.001.1110.50110.50-1.1827-0.13%
2024/03/080.5111.000.1110.50111.500.48220.05%
2024/03/0700.000.3112.33112.50-0.3792-0.04%
2024/03/060.5113.701112.00114.50-0.5758-0.07%
2024/03/050.4110.751110.50112.00-0.6714-0.08%
2024/03/010112.003.1111.50110.50-3662-0.46%
2024/02/290113.000.2112.50111.50-0.2638-0.03%
2024/02/273.1113.870.3113.50113.002.86050.46%
2024/02/261.3112.5000.00113.001.35430.24%
2024/02/211107.0000.00107.5014520.22%
2024/02/191106.0000.00106.0014310.23%
2024/02/160.2107.5000.00107.000.24270.05%
2024/02/150.1103.5000.00104.500.13960.01%
2024/01/2200.00098.0097.9003940.00%
2024/01/17095.6500.0095.1003880.00%
2024/01/16096.6000.0095.8003860.00%
2023/12/21099.0000.0098.3004090.00%
2023/12/13199.0000.0099.3013920.25%
2023/11/07097.2000.0097.2004630.00%
2023/11/0600.00297.1097.50-2471-0.42%
2023/10/23094.0000.0093.5004950.00%
2023/09/18094.9000.0094.7005230.00%
2023/09/0500.001291.2391.40-12558-2.15%
2023/08/22187.0000.0087.1015120.20%
2023/08/141285.5200.0085.00125012.39%
2023/07/1700.00181.7081.90-1479-0.21%
2023/06/2800.00387.4087.50-3456-0.66%
2023/06/15187.0000.0086.9013680.27%
2023/05/25385.9700.0086.0033210.93%
2023/05/1700.00182.6083.80-1316-0.32%
2023/05/160.182.8000.0082.600.13090.02%
2023/04/10187.2000.0087.7012310.43%
2023/03/170.187.0000.0087.000.12150.02%
2023/03/140.187.8400.0088.000.12060.05%
2023/03/0900.00488.9089.30-4201-1.98%
2023/02/15285.7000.0085.5021801.11%
2023/02/13286.5000.0087.1021791.12%
2023/02/0200.00787.0087.40-7166-4.20%
2022/12/28184.1000.0084.3011730.57%
2022/12/16185.1000.0085.0012040.49%
2022/11/2200.00085.4085.4002060.00%
2022/11/1800.00085.5085.2002090.00%
2022/11/1600.00085.6385.000209-0.01%
2022/11/1500.00086.0085.6002100.00%
2022/11/1400.00085.1085.2002110.00%
2022/11/1100.00085.0584.700209-0.01%
2022/11/1000.00383.8083.80-3206-1.45%
2022/11/0800.00084.0081.7002090.00%
2022/10/28379.9000.0079.4032331.28%
2022/10/20079.4000.0078.9002400.00%
2022/10/14081.0000.0080.7002420.00%
2022/10/13081.1200.0079.8002420.01%
2022/10/12082.88182.7082.20-1236-0.41%
2022/10/11083.8000.0083.3002330.00%
2022/10/03083.9000.0083.5002450.00%
2022/09/28184.5000.0082.1012630.38%
2022/09/26286.0500.0085.5022650.75%
2022/09/22289.1000.0089.9022870.70%
2022/09/1200.00592.0092.00-5373-1.34%
2022/08/2600.00393.1092.80-3396-0.76%
2022/08/160.193.8000.0092.500.14140.02%
2022/08/15095.8000.0093.4004150.00%
2022/08/02187.2000.0087.6014310.23%
2022/07/27086.9000.0087.6004380.00%
2022/07/20285.7000.0085.3024620.43%
2022/06/241.294.4800.0094.501.24870.25%
2022/05/201101.0000.00101.0016900.14%
2022/05/1600.00299.5099.70-2972-0.21%
2022/05/11199.502100.5099.50-11,151-0.09%
2022/04/221104.5000.00104.5011,2650.08%
2022/04/1100.000106.50104.0001,4110.00%
2022/04/071106.5000.00105.0011,4460.07%
2022/03/2400.0010109.50109.50-101,820-0.55%
2022/03/2310111.5000.00109.50101,8720.53%
2022/03/152105.0000.00105.0021,8210.11%
2022/03/1100.002107.50108.50-21,813-0.11%
2022/03/1000.004107.88106.50-41,807-0.22%
2022/03/090104.0000.00105.5001,7970.00%
2022/03/081104.0000.00103.5011,7960.06%
2022/03/072105.0000.00104.0021,7880.11%
2022/03/043107.5000.00108.0031,7800.17%
2022/03/0100.004107.50107.50-41,762-0.23%
2022/02/241107.001107.00106.0001,7390.00%
2022/02/221106.0000.00106.5011,7200.06%
2022/02/211108.0000.00108.0011,7070.06%
2022/02/171109.003108.55109.00-21,681-0.12%
2022/02/167112.646112.42111.5011,6120.06%
2022/02/1520111.5518.9112.81113.501.11,4640.07%
2022/02/1400.0010103.50103.50-101,340-0.75%
2022/02/1110107.0000.00106.00101,3350.75%
2022/02/100104.0000.00103.5001,3190.00%
2022/02/0900.002102.50103.50-21,322-0.15%
2022/01/260101.0000.00100.0001,3260.00%
2022/01/211103.0000.00102.5011,3320.08%
2022/01/2000.001105.50105.50-11,322-0.08%
2022/01/174106.013107.17107.5011,2920.08%
2022/01/0600.001108.00108.00-11,176-0.08%
2022/01/0500.002109.00111.50-21,150-0.17%
2022/01/032107.501107.50107.0011,0910.09%
2021/12/301108.001107.50107.0001,0630.00%
2021/12/281109.0000.00108.0011,0280.10%
2021/12/2410105.5011104.00104.50-1933-0.11%
2021/12/231102.5000.00104.5018930.11%
2021/12/22498.5500.0099.8048080.49%
2021/12/17293.15193.6093.9016640.15%
2021/12/0900.00190.7090.30-1623-0.16%
2021/12/07190.2000.0089.9016200.16%
2021/11/2600.00187.5187.70-1688-0.15%
2021/11/2300.00989.8089.10-9718-1.25%
2021/11/22989.9000.0090.1097211.25%
2021/10/25282.5000.0083.3027620.26%
2021/10/1300.00181.9081.50-1826-0.12%
2021/10/12182.0000.0082.4018290.12%
2021/09/010.389.300.189.2089.300.29240.02%
2021/08/3100.00288.9088.80-2890-0.22%
2021/08/10290.8000.0090.8027730.26%
2021/07/1400.00684.2085.00-61,052-0.57%
2021/07/13788.3700.0085.2071,0610.66%
2021/07/1200.00287.0087.10-21,026-0.19%
2021/07/0900.001184.1084.20-11986-1.11%
2021/05/2800.00277.4077.20-21,487-0.13%
2021/05/13275.3500.0073.9021,6600.12%
2021/05/1000.00380.0078.30-31,566-0.19%
2021/05/0700.00178.7080.00-11,569-0.06%
2021/05/0600.00180.1078.50-11,585-0.06%
2021/05/0400.00183.0080.10-11,699-0.06%
2021/05/0300.00183.0082.20-11,839-0.05%
2021/04/19380.9000.0081.1031,7760.17%
2021/04/16180.5000.0080.9011,7580.06%
2021/04/12182.4000.0082.5011,7460.06%
2021/04/061184.00184.6082.70101,6910.59%
2021/03/31181.7000.0082.0011,6290.06%
2021/03/30181.5000.0081.8011,6180.06%
2021/03/29381.87181.9081.9021,6110.12%
2021/03/25083.9000.0083.7001,5390.00%
2021/03/24185.00184.4085.4001,5260.00%
2021/03/23182.90181.6083.1001,4540.00%
2021/03/1700.00282.3081.80-21,482-0.13%
2021/03/0900.00177.6078.70-11,542-0.06%
2021/03/05177.8000.0077.8011,5710.06%
2021/03/03178.6000.0078.9011,6040.06%
2021/02/2600.00180.3080.40-11,644-0.06%
2021/02/23181.00181.0080.8001,7110.00%
2021/02/1900.00179.5079.30-11,806-0.06%
2021/02/1800.00180.0080.20-11,815-0.06%
2021/02/17177.9000.0077.8011,8370.05%
2021/02/03174.5000.0074.6011,8790.05%
2021/02/02275.0000.0075.1021,8790.11%
2021/01/27179.00178.2078.3001,8530.00%
2021/01/26382.13480.8578.30-11,827-0.05%
2021/01/25278.70379.8083.00-11,714-0.06%
2021/01/2200.00675.2375.50-61,640-0.37%
2021/01/1400.00076.4077.0001,9000.00%
2020/12/1100.00176.0076.40-11,659-0.06%
2020/12/10376.8000.0076.5031,6350.18%
2020/12/01178.80177.0078.0001,5290.00%
2020/11/3000.00476.8577.30-41,504-0.27%
2020/11/2700.00475.9576.00-41,476-0.27%
2020/11/26276.90175.6075.5011,4630.07%
2020/11/24174.5000.0073.7011,4070.07%
2020/11/23972.8300.0072.8091,3860.65%
2020/11/20173.50173.3073.4001,3480.00%
2020/11/19773.57675.3275.0011,2990.08%
2020/11/17168.60269.3569.10-11,198-0.08%
2020/11/16168.801069.5069.70-91,194-0.75%
2020/11/13467.83567.5666.70-11,140-0.09%
2020/11/09364.0700.0064.3031,0900.28%
2020/11/03263.60263.4063.3001,0760.00%
2020/10/30666.60566.6863.7011,0850.09%
2020/10/2800.00564.5664.50-5951-0.53%
2020/10/2700.00163.5064.40-1916-0.11%
2020/10/261665.71465.2064.50128761.37%
2020/10/1900.00158.2058.60-1657-0.15%
2020/10/14158.60158.5058.1006500.00%
2020/09/25155.9000.0055.2016740.15%
2020/09/21157.8000.0057.6017540.13%
2020/09/09156.5000.0056.9017550.13%
2020/08/31256.8000.0056.6027970.25%
2020/08/28256.65256.5556.7008130.00%
2020/08/1700.00161.5062.00-1751-0.13%
2020/08/0500.00856.5357.60-8666-1.20%
2020/08/0400.00656.1056.10-6651-0.92%
2020/07/1700.00155.4054.90-1627-0.16%
2020/07/0900.00155.4055.10-1625-0.16%
2020/07/0300.00254.8053.90-2615-0.32%
2020/07/0200.00254.8054.60-2599-0.33%
2020/06/0500.00556.2056.20-5471-1.06%
2020/06/0100.00555.7056.30-5431-1.16%
2020/05/29556.1000.0055.2054241.18%
2020/05/2500.00456.6556.80-4414-0.97%
2020/05/1900.00256.8055.90-2393-0.51%
2020/05/1800.00655.9356.00-6386-1.55%
2020/05/1100.00355.0054.30-3367-0.82%
2020/05/04153.0000.0052.7013670.27%
2020/04/3000.00454.4054.40-4357-1.12%
2020/04/2900.001053.6053.90-10359-2.78%
2020/04/1600.00651.5051.20-6398-1.51%
2020/03/19642.9700.0042.4063401.76%
2020/03/13547.2500.0049.3553271.53%
2020/03/10251.8000.0053.6023000.67%
2020/02/26154.5000.0054.5012850.35%
2020/02/11453.8000.0054.3042971.34%
2019/11/2600.00258.2057.80-2149-1.34%
2019/11/2500.00257.9057.70-2146-1.37%
2019/11/2200.00257.4057.40-2142-1.41%
2019/11/1800.00256.6056.60-2129-1.54%
2019/11/1500.00255.9055.90-2123-1.62%
2019/06/2100.00154.7054.30-1136-0.73%
2019/05/2400.00154.0053.80-1142-0.70%
2019/05/17252.4000.0052.4021451.37%
2019/04/12155.00154.9054.7001400.00%
2019/04/0100.000.153.7053.20-0.1125-0.10%
2019/03/2800.001.153.3753.20-1.1118-0.92%
2019/03/2600.00053.0053.000113-0.02%
2019/03/2100.00153.4053.30-1112-0.89%
2018/10/261048.4000.0048.55101626.15%
2018/10/12550.6000.0052.2051563.19%
2018/06/27155.3000.0055.5013040.33%
2018/06/2100.00156.7056.60-1315-0.32%
2018/05/3100.00556.0056.60-5356-1.40%
2018/04/24254.3500.0055.0023920.51%
2018/04/23855.4100.0055.2083852.07%
2018/04/18155.8000.0055.9013790.26%
2018/03/27558.0000.0057.6053831.30%
2018/03/2600.001058.5058.40-10362-2.76%
2018/03/2000.00160.3059.40-1371-0.27%
2018/03/1600.00260.0060.00-2378-0.53%
2018/03/1300.00659.1358.90-6383-1.56%
2018/03/0700.001057.6557.20-10423-2.36%
2018/03/0100.00157.2057.20-1450-0.22%
2018/02/2700.00556.9056.60-5451-1.11%
2018/02/06453.4000.0052.8045250.76%
2018/01/1700.00157.3057.30-1548-0.18%
2018/01/11556.3000.0056.3055340.94%
華立去年EPS 8.96元寫歷年第三高 擬配5.2元現金股利Anue鉅亨-14天前
華立財報/去年 EPS 為8.96元 擬配發每股5.2元現金股利UDN聯合新聞網-15天前
華立全面改選董事 張尊賢接任董事長Anue鉅亨-2023/05/30
華立 相關文章
華立 相關影音