科風 (3043)-永豐金-羅東券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.00
漲跌
▼0.60
漲幅
-1.90%
成交量
124張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	31.65	31.60	-1	208	-0.48%
2024/04/17	1	32.15	0	0.00	31.90	1	209	0.48%
2024/03/29	2	32.53	2	33.10	32.00	0	193	0.00%
2024/03/12	1	32.40	1	32.25	32.15	0	286	0.00%
2024/02/26	1	35.75	1	36.40	36.55	0	392	0.00%
2024/01/30	0	0.00	1	35.00	35.00	-1	628	-0.16%
2024/01/29	0	35.50	0	0.00	35.20	0	632	0.00%
2024/01/25	1	37.40	0	0.00	36.15	1	644	0.16%
2024/01/05	0	36.65	0	0.00	36.60	0	713	0.00%
2024/01/04	0	37.15	0	0.00	37.10	0	726	0.00%
2023/12/21	0	39.05	0	0.00	38.75	0	818	0.00%
2023/12/18	0	0.00	1	40.70	40.50	-1	857	-0.12%
2023/12/11	1	38.70	0	0.00	38.75	1	917	0.11%
2023/12/07	1	41.75	1	41.65	40.65	0	975	0.00%
2023/12/04	0	0.00	1	40.90	40.20	-1	1,060	-0.09%
2023/12/01	1	40.85	0	0.00	39.60	1	1,166	0.09%
2023/11/14	1	35.55	1	35.85	35.50	0	1,540	0.00%
2023/11/09	7	41.90	6	42.43	40.60	1	1,897	0.05%
2023/11/08	1	39.25	1	38.80	39.80	0	1,831	0.00%
2023/11/03	0	0.00	2	35.70	35.50	-2	1,855	-0.11%
2023/11/02	2	35.05	0	0.00	34.85	2	1,852	0.11%
2023/10/16	0	0.00	2	39.50	39.05	-2	1,798	-0.11%
2023/10/04	2	44.05	2	43.35	43.35	0	1,778	0.00%
2023/09/25	1	44.30	1	43.70	43.70	0	1,716	0.00%
2023/09/19	0	0.00	4	44.48	43.20	-4	1,649	-0.24%
2023/09/18	0	46.00	0	0.00	45.05	0	1,632	0.00%
2023/09/14	2	46.28	2	46.73	47.15	0	1,602	0.00%
2023/09/13	3	46.28	6	46.60	46.20	-3	1,575	-0.19%
2023/09/12	2	47.20	0	0.00	47.20	2	1,535	0.13%
2023/09/08	3	54.77	2	54.85	52.10	1	1,477	0.07%
2023/09/07	0	0.00	1	57.40	57.80	-1	1,443	-0.07%
2023/09/06	9	61.27	2	64.30	59.00	7	1,462	0.48%
2023/09/05	4	62.15	4	63.25	64.50	0	1,364	0.00%
2023/09/04	6	59.93	5	60.40	58.70	1	1,339	0.07%
2023/08/31	0	0.00	1	65.80	65.70	-1	1,266	-0.08%
2023/08/30	1	68.90	0	0.00	65.10	1	1,251	0.08%
2023/08/29	2	64.50	0	0.00	65.00	2	1,222	0.16%
2023/08/28	0	0.00	15	63.00	64.50	-15	1,210	-1.24%
2023/08/25	2	61.15	0	0.00	60.90	2	1,191	0.17%
2023/08/24	0	0.00	1	59.90	59.90	-1	1,177	-0.08%
2023/08/23	2	59.50	0	0.00	59.40	2	1,158	0.17%
2023/08/22	0	0.00	2	55.60	55.00	-2	1,133	-0.18%
2023/08/18	7	53.76	9	54.81	54.00	-2	1,086	-0.18%
2023/08/17	7	52.96	6	53.03	52.00	1	902	0.11%
2023/08/16	2	47.25	2	48.00	50.80	0	697	0.00%
2023/08/14	15	41.53	0	0.00	42.00	15	536	2.80%
2023/08/11	2	40.45	2	40.45	39.85	0	494	0.00%
2023/07/24	1	33.80	1	34.10	34.05	0	465	0.00%
2023/07/05	0	0.00	0	37.80	38.05	0	430	0.00%
2023/06/15	1	40.05	1	40.40	40.00	0	409	0.00%
2023/06/12	8	44.04	9	44.33	42.00	-1	389	-0.26%
2023/06/09	2	41.25	1	41.10	41.25	1	336	0.30%
2023/05/30	1	35.75	1	35.60	35.40	0	271	0.00%
2023/05/29	0	0.00	1	37.15	36.60	-1	265	-0.38%
2023/05/26	1	36.50	0	0.00	36.25	1	259	0.38%
2023/05/25	1	36.40	1	36.85	36.80	0	254	0.00%
2023/05/23	0	0.00	1	38.30	38.40	-1	240	-0.42%
2023/05/19	1	38.15	3	39.72	38.05	-2	225	-0.89%
2023/05/18	2	36.73	3	38.43	37.70	-1	208	-0.48%
2023/05/17	4	42.18	0	0.00	40.00	4	184	2.16%
2023/05/16	0	0.00	1	39.00	40.35	-1	177	-0.56%
2023/05/15	1	35.70	0	0.00	39.00	1	176	0.57%
2023/05/04	0	0.00	1	46.90	48.75	-1	154	-0.65%
2023/05/03	1	46.00	0	0.00	46.15	1	150	0.67%
2023/04/14	0	0.00	1	41.40	40.50	-1	118	-0.84%
2023/04/13	1	39.80	5	40.52	40.50	-4	117	-3.42%
2023/04/12	5	41.93	0	0.00	41.05	5	115	4.32%
2023/04/07	0	0.00	4	40.88	39.30	-4	107	-3.73%
2023/04/06	4	39.56	0	0.00	39.70	4	101	3.95%
2023/03/31	0	0.00	1	37.50	38.10	-1	98	-1.02%
2023/03/30	1	39.10	5	37.55	37.50	-4	100	-3.97%
2023/03/29	5	35.94	0.8	36.80	37.40	4.2	96	4.36%
2023/03/23	0	34.00	0	0.00	34.00	0	129	0.00%
2023/03/20	0	32.60	1	32.95	33.00	-1	166	-0.60%
2023/03/17	0	0.00	6	31.44	31.70	-6	169	-3.54%
2023/03/16	7	32.89	0	0.00	32.70	7	180	3.87%
2023/03/15	0	29.45	0	0.00	30.00	0	177	0.00%
2023/03/02	0	0.00	2	30.00	29.60	-2	272	-0.73%
2023/03/01	2	30.25	0	0.00	29.90	2	278	0.72%
2023/02/17	0	0.00	3	29.07	28.90	-3	325	-0.92%
2023/02/16	3	29.33	0	0.00	29.40	3	338	0.89%
2023/02/07	0	0.00	2	32.20	32.20	-2	361	-0.55%
2023/02/06	2	31.95	2	30.00	31.95	0	362	0.00%
2023/02/03	2	29.05	0	0.00	29.05	2	365	0.55%
2022/12/27	0	0.00	2	27.45	27.80	-2	624	-0.32%
2022/12/26	2	28.95	2	27.98	27.50	0	642	0.00%
2022/12/23	2	25.78	1	25.80	27.00	1	651	0.15%
2022/12/22	1	25.70	1	26.10	26.10	0	669	0.00%
2022/12/19	0.2	31.65	0	0.00	30.90	0.2	711	0.03%
2022/12/07	4	6.80	0	0.00	6.64	4	727	0.55%
2022/12/05	0	0.00	12	6.80	6.88	-12	777	-1.54%
2022/12/02	0	0.00	33	6.60	6.50	-33	777	-4.24%
2022/12/01	45	6.62	5	6.30	6.70	40	777	5.15%
2022/11/30	0	0.00	20	6.20	6.15	-20	783	-2.55%
2022/11/29	21	6.00	6	6.00	6.10	15	812	1.85%
2022/11/25	0	0.00	7	6.00	5.96	-7	905	-0.77%
2022/11/24	5	6.01	4	5.99	6.00	1	930	0.11%
2022/11/23	16	6.30	7	6.56	6.27	9	977	0.92%
2022/11/22	4	6.44	3	6.44	6.33	1	1,016	0.10%
2022/11/21	6	6.39	0	0.00	6.40	6	1,044	0.57%
2022/11/18	0	0.00	3	6.61	6.54	-3	1,141	-0.26%
2022/11/17	3	6.39	8	6.59	6.67	-5	1,177	-0.42%
2022/11/16	8	6.66	0	0.00	6.50	8	1,205	0.66%
2022/11/15	0	0.00	6	6.83	6.94	-6	1,236	-0.49%
2022/11/14	6	6.67	5	6.68	6.68	1	1,251	0.08%
2022/11/11	5	6.70	0	0.00	6.76	5	1,261	0.40%
2022/11/10	0	0.00	2	6.82	6.99	-2	1,275	-0.16%
2022/11/09	2	6.95	0	0.00	7.00	2	1,283	0.16%
2022/11/07	0	0.00	5	7.08	7.05	-5	1,318	-0.38%
2022/11/04	5	6.89	3	7.29	6.90	2	1,338	0.15%
2022/11/03	3	7.05	5	6.42	7.07	-2	1,332	-0.15%
2022/11/02	5	6.38	3	6.43	6.43	2	1,325	0.15%
2022/11/01	3	6.49	3	6.42	6.42	0	1,328	0.00%
2022/10/31	3	6.42	0	0.00	6.42	3	1,329	0.23%
2022/10/24	0	0.00	6	6.48	6.50	-6	1,324	-0.45%
2022/10/21	6	6.31	10	6.39	6.36	-4	1,322	-0.30%
2022/10/20	10	6.31	7	6.38	6.31	3	1,318	0.23%
2022/10/19	7	6.50	9	6.67	6.50	-2	1,315	-0.15%
2022/10/18	5	6.51	4	6.70	6.52	1	1,311	0.08%
2022/10/17	8	6.33	11	6.51	6.46	-3	1,306	-0.23%
2022/10/14	11	6.70	5	6.90	6.68	6	1,300	0.46%
2022/10/13	5	6.57	0	0.00	6.57	5	1,295	0.39%
2022/10/12	0	0.00	4	7.30	7.30	-4	1,266	-0.32%
2022/10/11	4	7.25	2	7.53	7.20	2	1,261	0.16%
2022/10/07	2	8.18	10	7.30	7.70	-8	1,252	-0.64%
2022/10/06	10	7.43	0	0.00	7.44	10	1,227	0.81%
2022/10/05	0	0.00	4	7.12	7.12	-4	1,220	-0.33%
2022/10/04	4	7.02	19	7.50	7.10	-15	1,217	-1.23%
2022/10/03	5	6.86	5	6.86	7.15	0	1,205	0.00%
2022/09/30	0	0.00	16	6.48	6.50	-16	1,197	-1.34%
2022/09/29	0	0.00	4	6.35	6.45	-4	1,191	-0.34%
2022/09/28	20	6.50	15	6.47	6.33	5	1,188	0.42%
2022/09/23	15	7.57	14	7.92	7.50	1	1,147	0.09%
2022/09/22	33	7.66	0	0.00	7.80	33	1,136	2.90%
2022/09/21	0	0.00	107	8.04	7.80	-107	1,130	-9.47%	大賣/鉅額交易
2022/09/20	82	7.95	0	0.00	8.15	82	1,128	7.26%
2022/09/19	5	7.50	5	7.60	7.60	0	1,122	0.00%
2022/09/16	19	8.00	11	8.11	8.00	8	1,115	0.72%
2022/09/15	17	8.18	17	8.53	8.00	0	1,117	0.00%
2022/09/14	17	7.51	14	7.81	8.25	3	1,120	0.27%
2022/09/13	14	7.50	35	8.62	7.90	-21	1,112	-1.89%
2022/09/12	27	7.85	0	0.00	7.85	27	1,061	2.54%
2022/09/08	8	7.13	0	0.00	7.14	8	1,050	0.76%
2022/09/06	0	0.00	3	7.22	6.93	-3	1,104	-0.27%
2022/09/05	3	7.44	2	7.45	7.33	1	1,090	0.09%
2022/09/02	2	7.37	0	0.00	7.40	2	1,062	0.19%
2022/09/01	0	0.00	2	8.50	7.65	-2	1,003	-0.20%
2022/08/31	2	8.70	0	0.00	8.50	2	957	0.21%
2022/08/26	0	0.00	2	7.58	7.52	-2	820	-0.24%
2022/08/25	2	6.80	0	0.00	7.70	2	784	0.25%
2022/08/23	0	0.00	81	6.53	6.71	-81	641	-12.63%
2022/08/22	38	6.08	42	5.62	6.10	-4	607	-0.66%
2022/08/19	32	5.38	7	5.30	5.55	25	564	4.43%
2022/08/18	15	5.20	24	5.16	5.20	-9	548	-1.64%
2022/08/17	24	5.16	27	5.13	5.19	-3	535	-0.56%
2022/08/16	27	5.00	11	4.92	5.00	16	516	3.10%
2022/08/15	8	4.84	13	4.93	4.85	-5	511	-0.98%
2022/08/12	16	5.01	93	5.50	4.81	-77	518	-14.86%
2022/08/11	93	5.06	5	4.65	5.08	88	497	17.67%
2022/08/10	0	0.00	17	4.65	4.62	-17	490	-3.47%
2022/08/09	22	4.72	0	0.00	4.72	22	494	4.45%
2022/08/08	0	0.00	4	4.50	4.50	-4	498	-0.80%
2022/08/05	4	4.46	0	0.00	4.40	4	519	0.77%
2022/08/03	0	0.00	4	4.37	4.39	-4	517	-0.77%
2022/08/02	4	4.30	0	0.00	4.38	4	517	0.77%
2022/08/01	0	0.00	7	4.45	4.33	-7	517	-1.35%
2022/07/29	4	4.31	7	4.35	4.31	-3	515	-0.58%
2022/07/28	10	4.30	0	0.00	4.30	10	517	1.93%
2022/07/27	0	0.00	5	4.28	4.50	-5	515	-0.97%
2022/07/26	5	4.21	5	4.36	4.25	0	516	0.00%
2022/07/25	5	4.38	0	0.00	4.37	5	511	0.98%
2022/07/19	0	0.00	2	4.50	4.52	-2	510	-0.39%
2022/07/18	0	0.00	2	4.54	4.46	-2	509	-0.39%
2022/07/15	0	0.00	4	4.56	4.46	-4	508	-0.79%
2022/07/14	8	4.59	0	0.00	4.56	8	508	1.57%
2022/07/13	0	0.00	8	4.79	4.60	-8	507	-1.58%
2022/07/12	8	4.41	0	0.00	4.41	8	505	1.58%
2022/07/08	0	0.00	16	4.29	4.24	-16	502	-3.18%
2022/07/07	16	4.23	0	0.00	4.15	16	500	3.20%
2022/07/04	0	0.00	6	4.43	4.40	-6	498	-1.20%
2022/07/01	6	4.37	2	4.36	4.36	4	495	0.81%
2022/06/29	0	0.00	3	4.80	4.89	-3	473	-0.63%
2022/06/28	3	4.80	0	0.00	4.80	3	463	0.65%
2022/06/27	0	0.00	4	5.04	5.00	-4	454	-0.88%
2022/06/24	4	5.03	0	0.00	4.98	4	440	0.91%
2022/06/22	0	0.00	8	5.30	4.97	-8	417	-1.91%
2022/06/21	8	4.45	0	0.00	4.96	8	393	2.03%
2022/06/20	0	0.00	3	4.83	4.52	-3	383	-0.78%
2022/06/17	3	4.82	5	4.80	4.82	-2	375	-0.53%
2022/06/16	5	5.05	61	5.30	4.70	-56	365	-15.32%
2022/06/15	61	4.82	0	0.00	4.84	61	323	18.88%
2022/06/13	0	0.00	10	4.37	4.38	-10	279	-3.58%
2022/06/10	10	4.30	0	0.00	4.35	10	276	3.61%
2022/06/06	0	0.00	8	4.30	4.25	-8	268	-2.98%
2022/06/02	0	0.00	5	4.31	4.31	-5	266	-1.87%
2022/06/01	13	4.47	0	0.00	4.35	13	269	4.83%
2022/05/27	0	0.00	5	4.27	4.24	-5	278	-1.79%
2022/05/26	5	4.18	0	0.00	4.20	5	277	1.80%
2022/05/23	0	0.00	5	4.60	4.59	-5	272	-1.84%
2022/05/20	5	4.25	0	0.00	4.30	5	268	1.86%
2022/05/19	0	0.00	15	4.27	4.69	-15	254	-5.91%
2022/05/18	15	4.43	79	4.43	4.43	-64	238	-26.80%
2022/05/17	79	4.00	0	0.00	4.03	79	224	35.24%
2022/04/29	0	0.00	9	4.30	4.31	-9	245	-3.67%
2022/04/28	9	4.38	0	0.00	4.20	9	245	3.66%
2022/04/27	0	0.00	3	4.01	4.02	-3	248	-1.21%
2022/04/26	3	4.10	0	0.00	4.13	3	249	1.20%
2022/04/06	0	0.00	0	4.70	4.67	0	491	0.00%
2022/03/23	0	0.00	16	4.73	4.75	-16	524	-3.05%
2022/03/22	16	4.85	0	0.00	4.75	16	533	3.00%
2022/03/09	0	4.96	0	0.00	4.70	0	551	0.00%
2022/03/07	0	0.00	5	4.65	4.61	-5	549	-0.91%
2022/03/04	5	5.07	35	5.06	4.85	-30	545	-5.50%
2022/03/03	35	4.99	5	5.00	4.98	30	541	5.54%
2022/03/02	0	0.00	3	4.80	4.82	-3	530	-0.57%
2022/03/01	8	4.96	0	0.00	4.85	8	530	1.51%
2022/02/11	0	0.00	3	5.10	5.00	-3	521	-0.58%
2022/02/09	3	5.10	0	0.00	5.13	3	513	0.58%
2022/01/26	0	0.00	2	4.83	4.73	-2	494	-0.40%
2022/01/25	2	4.95	12	4.62	4.89	-10	490	-2.04%
2022/01/24	12	4.52	15	4.43	4.56	-3	474	-0.63%
2022/01/21	5	4.24	0	0.00	4.15	5	467	1.07%
2022/01/20	0	0.00	4	4.50	4.43	-4	465	-0.86%
2022/01/19	4	4.50	5	4.49	4.49	-1	462	-0.22%
2022/01/18	5	4.41	0	0.00	4.49	5	460	1.09%
2022/01/14	0	0.00	11	4.86	4.68	-11	452	-2.43%
2022/01/13	12	4.90	0	0.00	4.86	12	447	2.68%
2022/01/11	0	0.00	10	5.52	5.17	-10	421	-2.37%
2022/01/10	8	5.11	0	0.00	5.11	8	393	2.03%
2022/01/07	0	0.00	2	4.98	4.65	-2	372	-0.54%
2022/01/06	32	5.32	9	5.37	4.80	23	353	6.51%
2022/01/05	11	4.89	80	4.89	4.89	-69	272	-25.36%
2022/01/04	80	4.32	7	4.08	4.45	73	242	30.10%
2022/01/03	7	4.09	0	0.00	4.05	7	223	3.14%
2021/12/29	2	3.98	0	0.00	3.96	2	211	0.94%
2021/12/28	0	0.00	13	3.94	4.00	-13	208	-6.23%
2021/12/27	3	3.93	5	3.80	3.93	-2	201	-0.99%
2021/12/24	5	3.76	16	3.90	3.80	-11	200	-5.49%
2021/12/23	16	3.92	5	3.90	3.87	11	202	5.43%
2021/12/21	0	0.00	6	3.79	3.80	-6	206	-2.91%
2021/12/20	6	3.82	0	0.00	3.79	6	203	2.94%
2021/12/15	0	0.00	7	3.69	3.69	-7	189	-3.70%
2021/12/14	7	3.72	82	3.92	3.71	-75	189	-39.49%
2021/12/13	97	3.87	0	0.00	3.97	97	191	50.68%
2021/11/17	0	0.00	4	3.51	3.60	-4	206	-1.94%
2021/11/12	0	0.00	10	3.76	3.75	-10	205	-4.87%
2021/11/11	10	3.79	0	0.00	3.76	10	206	4.84%
2021/11/09	0	0.00	10	3.79	3.73	-10	205	-4.86%
2021/11/03	5	3.76	5	3.90	3.76	0	199	0.00%
2021/11/02	0	0.00	11	3.89	3.85	-11	198	-5.54%
2021/11/01	16	3.90	0	0.00	3.85	16	199	8.02%
2021/10/29	5	3.80	0	0.00	3.80	5	197	2.54%
2021/10/25	0	0.00	5	3.77	3.77	-5	195	-2.56%
2021/10/22	0	0.00	3	3.84	3.84	-3	197	-1.52%
2021/10/19	3	3.85	3	3.97	3.85	0	209	0.00%
2021/10/18	3	3.90	0	0.00	3.95	3	211	1.42%
2021/10/15	0	0.00	1	3.77	3.77	-1	209	-0.48%
2021/10/08	0	0.00	2	3.91	3.87	-2	218	-0.92%
2021/10/07	0	0.00	3	3.90	3.90	-3	220	-1.36%
2021/10/05	0	0.00	4	3.94	3.94	-4	229	-1.74%
2021/10/01	9	4.19	5	4.19	3.93	4	266	1.50%
2021/09/29	0	0.00	12	4.01	3.99	-12	280	-4.28%
2021/09/28	22	4.12	3	4.12	4.02	19	283	6.70%
2021/09/27	3	3.84	3	3.92	3.86	0	278	0.00%
2021/09/23	3	3.92	0	0.00	3.92	3	285	1.05%
2021/09/22	0	0.00	1	4.04	4.00	-1	289	-0.35%
2021/09/17	0	0.00	1	4.09	4.09	-1	292	-0.34%
2021/09/16	2	4.05	18	4.12	4.05	-16	292	-5.46%
2021/09/15	18	4.29	0	0.00	4.10	18	285	6.29%
2021/09/14	0	0.00	5	3.83	4.00	-5	269	-1.86%
2021/09/13	5	3.64	0	0.00	3.64	5	262	1.90%
2021/08/30	0	0.00	8	3.60	3.60	-8	263	-3.03%
2021/08/27	8	3.67	0	0.00	3.60	8	266	3.00%
2021/08/09	0	0.00	5	3.86	3.90	-5	290	-1.72%
2021/08/06	5	3.96	0	0.00	3.90	5	297	1.68%
2021/07/28	0	0.00	12	4.10	4.07	-12	338	-3.55%
2021/07/27	12	4.08	1	4.10	4.08	11	344	3.19%
2021/07/13	0	0.00	3	4.11	4.08	-3	386	-0.78%
2021/07/12	3	4.11	7	4.25	4.11	-4	387	-1.03%
2021/07/09	7	4.29	25	4.76	4.30	-18	395	-4.55%
2021/07/08	25	4.75	48	4.70	4.76	-23	428	-5.37%
2021/07/07	40	4.16	0	0.00	4.40	40	447	8.93%
2021/07/06	0	0.00	11	4.00	4.00	-11	451	-2.44%
2021/07/05	11	3.99	0	0.00	3.99	11	458	2.40%
2021/06/29	0	0.00	5	3.90	3.87	-5	472	-1.06%
2021/06/28	5	3.89	5	4.00	4.00	0	471	0.00%
2021/06/24	0	0.00	8	4.10	4.00	-8	473	-1.69%
2021/06/23	13	4.10	0	0.00	4.10	13	476	2.73%
2021/05/18	10	4.07	0	0.00	4.07	10	675	1.48%
2021/05/17	0	0.00	15	3.75	3.75	-15	668	-2.24%
2021/05/14	23	4.28	0	0.00	4.03	23	659	3.49%
2021/05/07	0	0.00	3	4.80	4.86	-3	636	-0.47%
2021/05/06	3	4.99	25	4.95	4.74	-22	632	-3.48%
2021/05/05	25	4.73	0	0.00	4.73	25	628	3.98%
2021/05/03	0	0.00	13	4.91	4.70	-13	629	-2.06%
2021/04/29	13	4.92	0	0.00	4.97	13	633	2.05%
2021/04/28	0	0.00	25	5.38	5.01	-25	636	-3.92%
2021/04/27	25	4.92	0	0.00	4.93	25	624	4.00%
2021/04/13	0	0.00	15	5.46	5.46	-15	585	-2.56%
2021/04/12	15	4.97	61	4.88	4.97	-46	544	-8.44%
2021/04/09	61	4.44	0	0.00	4.52	61	541	11.26%
2021/03/16	0	0.00	24	4.99	4.55	-24	560	-4.28%
2021/03/15	24	4.59	0	0.00	4.59	24	607	3.95%
2021/03/11	0	0.00	5	3.93	4.25	-5	625	-0.80%
2021/03/10	5	4.39	0	0.00	4.36	5	637	0.78%
2021/02/26	0	0.00	15	5.00	5.50	-15	784	-1.91%
2021/02/25	15	5.10	0	0.00	5.11	15	784	1.91%
2021/02/23	0	0.00	18	4.65	4.65	-18	735	-2.45%
2021/02/22	18	4.23	0	0.00	4.23	18	734	2.45%
2021/02/19	0	0.00	3	3.85	3.85	-3	737	-0.41%
2021/02/18	3	3.50	0	0.00	3.50	3	743	0.40%
2021/02/17	0	0.00	4	3.86	3.80	-4	730	-0.55%
2021/02/04	4	3.87	12	3.86	3.86	-8	742	-1.08%
2021/02/03	12	3.93	0	0.00	3.86	12	748	1.60%
2021/01/29	0	0.00	3	4.16	3.95	-3	799	-0.38%
2021/01/28	0	0.00	3	4.00	4.00	-3	815	-0.37%
2021/01/27	6	4.07	22	4.27	4.07	-16	822	-1.95%
2021/01/26	22	4.55	0	0.00	4.40	22	829	2.65%
2021/01/21	0	0.00	8	4.00	4.00	-8	849	-0.94%
2021/01/20	0	0.00	10	4.05	4.05	-10	857	-1.17%
2021/01/07	18	5.20	2	5.29	5.01	16	1,059	1.51%
2021/01/06	0	0.00	3	4.88	4.90	-3	1,076	-0.28%
2020/12/31	0	0.00	6	5.12	5.10	-6	1,134	-0.53%
2020/12/30	8	5.13	4	5.08	5.10	4	1,221	0.33%
2020/12/29	9	5.03	0	0.00	5.02	9	1,263	0.71%
2020/12/24	0	0.00	6	5.35	5.39	-6	1,399	-0.43%
2020/12/23	6	5.27	0	0.00	5.30	6	1,422	0.42%
2020/12/22	0	0.00	4	4.88	4.87	-4	1,454	-0.28%
2020/12/21	4	4.50	2	4.90	4.87	2	1,482	0.13%
2020/12/18	2	5.00	0	0.00	5.00	2	1,533	0.13%
2020/12/10	0	0.00	2	5.88	5.87	-2	2,095	-0.10%
2020/12/09	7	6.14	0	0.00	6.16	7	2,245	0.31%
2020/12/08	0	0.00	8	5.88	5.88	-8	2,219	-0.36%
2020/12/07	8	5.35	38	5.35	5.35	-30	2,231	-1.34%
2020/12/04	38	4.86	43	4.80	4.87	-5	2,325	-0.21%
2020/12/03	33	4.25	0	0.00	4.43	33	2,341	1.41%
2020/12/02	0	0.00	5	4.29	4.03	-5	2,347	-0.21%
2020/12/01	15	4.39	4	4.33	4.42	11	2,425	0.45%
2020/11/30	4	4.99	0	0.00	4.77	4	2,402	0.17%
2020/11/27	0	0.00	20	5.19	5.29	-20	2,406	-0.83%
2020/11/26	20	4.98	0	0.00	5.39	20	2,425	0.82%
2020/11/06	0	0.00	22	6.95	6.69	-22	2,557	-0.86%
2020/11/05	19	6.69	3	6.30	6.69	16	2,552	0.63%
2020/11/03	6	6.20	2	6.10	6.10	4	2,548	0.16%
2020/11/02	2	6.21	2	6.00	6.00	0	2,554	0.00%
2020/10/30	2	6.24	0	0.00	6.56	2	2,559	0.08%
2020/10/29	0	0.00	3	6.81	6.80	-3	2,559	-0.12%
2020/10/28	3	7.05	0	0.00	6.79	3	2,562	0.12%
2020/10/27	0	0.00	6	7.50	6.61	-6	2,558	-0.23%
2020/10/26	6	7.27	7	6.61	7.27	-1	2,555	-0.04%
2020/10/23	7	6.61	2	6.00	6.61	5	2,600	0.19%
2020/10/13	0	0.00	1	8.28	8.14	-1	2,648	-0.04%
2020/10/08	0	0.00	1	6.85	6.85	-1	2,698	-0.04%
2020/10/07	0	0.00	4	6.85	6.85	-4	2,675	-0.15%
2020/10/06	2	8.90	23	7.61	7.61	-21	2,599	-0.81%
2020/10/05	0	0.00	1	8.95	8.35	-1	2,559	-0.04%
2020/09/30	2	8.73	0	0.00	9.18	2	2,525	0.08%
2020/09/23	13	13.00	0	0.00	12.15	13	2,317	0.56%
2020/09/22	0	0.00	1	10.15	12.20	-1	2,256	-0.04%
2020/09/21	1	11.25	0	0.00	11.25	1	2,160	0.05%
2020/09/17	8	13.31	0	0.00	12.70	8	2,042	0.39%
2020/09/16	10	10.15	0	0.00	12.15	10	1,879	0.53%
2020/09/08	10	10.30	0	0.00	10.30	10	1,336	0.75%
2020/09/04	3	8.52	0	0.00	8.52	3	1,307	0.23%
2020/08/28	2	5.62	0	0.00	5.30	2	1,118	0.18%
2020/08/27	1	5.62	10	5.62	5.62	-9	1,067	-0.84%
2020/08/25	0	0.00	5	4.65	4.65	-5	962	-0.52%
2020/08/24	5	4.23	0	0.00	4.23	5	922	0.54%
2020/08/19	0	0.00	3	4.20	3.81	-3	876	-0.34%
2020/08/11	0	0.00	1	4.48	3.78	-1	816	-0.12%
2020/07/24	1	4.20	0	0.00	4.19	1	570	0.18%
2020/07/23	2	4.19	0	0.00	4.19	2	470	0.42%
2020/07/14	0	0.00	23	2.39	2.39	-23	258	-8.90%
2020/07/13	23	2.18	0	0.00	2.18	23	250	9.18%
2020/06/12	0	0.00	21	1.95	1.95	-21	211	-9.94%
2020/06/11	21	1.93	15	1.93	1.93	6	199	3.01%
2020/06/10	15	1.76	0	0.00	1.76	15	175	8.56%
2020/06/08	3	1.50	0	0.00	1.57	3	173	1.73%
2020/06/03	0	0.00	5	1.50	1.50	-5	172	-2.90%
2020/06/02	5	1.55	0	0.00	1.50	5	171	2.92%
2020/05/21	0	0.00	17	1.50	1.49	-17	156	-10.88%
2020/05/20	17	1.50	0	0.00	1.49	17	148	11.48%
2020/04/29	0	0.00	68	1.36	1.36	-68	146	-46.29%
2020/04/28	68	1.37	0	0.00	1.37	68	146	46.37%
2020/04/16	0	0.00	30	1.45	1.56	-30	151	-19.80%
2020/04/15	30	1.43	0	0.00	1.43	30	149	20.13%
2020/04/07	0	0.00	5	1.30	1.30	-5	159	-3.14%
2020/04/06	0	0.00	5	1.30	1.30	-5	156	-3.19%
2020/04/01	10	1.35	0	0.00	1.27	10	158	6.32%
2020/01/17	10	2.30	0	0.00	2.25	10	268	3.73%
2020/01/16	0	0.00	4	2.47	2.35	-4	262	-1.53%
2020/01/15	4	2.22	36	2.16	2.25	-32	246	-12.99%
2020/01/14	36	2.05	44	2.03	2.05	-8	232	-3.44%
2020/01/13	44	1.87	0	0.00	1.87	44	226	19.44%
2019/12/20	0	0.00	10	1.66	1.77	-10	215	-4.64%
2019/12/19	10	1.60	0	0.00	1.66	10	211	4.72%
2019/12/11	0	0.00	10	1.99	1.97	-10	194	-5.14%
2019/12/10	10	2.00	4	2.00	2.00	6	196	3.05%
2019/12/06	0	0.00	4	2.02	2.02	-4	202	-1.98%
2019/12/05	4	2.00	4	2.15	2.02	0	201	0.00%
2019/12/04	4	2.12	0	0.00	2.15	4	194	2.05%
2019/08/16	0	0.00	21.1	2.60	2.46	-21.1	91	-23.01%
2019/08/15	20	2.64	0	0.00	2.62	20	89	22.45%
2018/07/24	0	0.00	25	2.29	2.31	-25	87	-28.62%
2018/07/23	25	2.40	0	0.00	2.33	25	86	28.91%
2018/04/25	0	0.00	0.3	2.71	2.75	-0.3	176	-0.15%
2018/04/11	0	0.00	0.2	2.60	2.61	-0.2	167	-0.10%
2018/03/31	0	0.00	20	2.70	2.75	-20	168	-11.85%
2018/03/16	20	2.59	0	0.00	2.60	20	163	12.20%
2018/03/01	0	0.00	15	2.87	2.93	-15	140	-10.67%
2018/02/27	15	2.90	20	2.85	2.90	-5	124	-4.00%
2018/02/26	20	2.64	20	2.60	2.64	0	111	0.00%
2018/02/23	20	2.40	0	0.00	2.40	20	101	19.68%
2018/01/29	4	2.40	0	0.00	2.34	4	93	4.30%