台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    295
  • 產業
    上市 電腦週邊類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建碁 (3046)籌碼相關-永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0021.163.1863.40-21.1933-2.26%
2024/03/1800.00363.7064.10-3937-0.32%
2024/03/15662.501062.4862.50-4937-0.43%
2024/03/1400.00162.6062.20-1937-0.11%
2024/03/041068.6000.0068.70109231.08%
2024/02/26168.50168.6068.6009440.00%
2024/02/15167.9000.0068.0019270.11%
2024/02/0100.00065.6765.7009140.00%
2024/01/26266.0000.0065.7029220.22%
2024/01/2200.002565.8666.20-25904-2.76%
2024/01/17967.3600.0066.5098891.01%
2024/01/121668.8500.0068.60168641.85%
2024/01/1100.001572.8070.00-15850-1.76%
2024/01/10569.5000.0069.6057750.64%
2024/01/09373.20373.6071.0007580.00%
2024/01/0800.00270.2071.80-2591-0.34%
2024/01/031168.12368.5768.3084791.67%
2023/12/1800.00263.3063.10-2485-0.41%
2023/12/15163.5000.0063.7014920.20%
2023/11/3000.00366.0065.70-31,315-0.23%
2023/11/24166.6000.0066.4011,4650.07%
2023/10/2400.00463.5064.40-41,667-0.24%
2023/10/233.164.53364.5763.000.11,6820.01%
2023/10/17168.0000.0068.0011,7390.06%
2023/10/13069.5000.0069.2001,7820.00%
2023/10/1100.00169.9069.20-11,844-0.05%
2023/10/0300.00374.5375.10-32,079-0.14%
2023/09/28170.9000.0071.4012,1650.05%
2023/09/27169.6000.0069.9012,2080.05%
2023/09/26169.8000.0069.5012,2750.04%
2023/09/25170.90170.4070.9002,3770.00%
2023/09/13177.4000.0077.1012,7240.04%
2023/09/12879.28981.9179.00-12,790-0.04%
2023/09/11478.755378.9979.30-492,758-1.78%
2023/09/086982.587080.4177.40-12,894-0.03%
2023/09/07478.43579.1480.30-12,963-0.03%
2023/09/06174.1000.0073.0013,0330.03%
2023/09/04173.0000.0073.0014,2140.02%
2023/08/31173.10270.8073.40-14,350-0.02%
2023/08/30271.5000.0071.5024,5160.04%
2023/08/1400.00168.2068.40-15,278-0.02%
2023/08/091171.7600.0072.00116,1780.18%
2023/08/07774.63374.0074.4046,4690.06%
2023/08/020.169.00369.2069.20-2.97,487-0.04%
2023/08/010.171.6000.0071.400.17,5840.00%
2023/07/28172.3000.0073.4017,7110.01%
2023/07/24171.70171.9072.0007,8130.00%
2023/07/17377.1712776.1677.70-1247,959-1.56% 大賣/鉅額交易
2023/07/14175.90674.9875.40-58,016-0.06%
2023/07/13176.00175.5074.7008,3100.00%
2023/07/121.175.12176.0074.100.18,5000.00%
2023/07/11376.43276.4075.5018,5270.01%
2023/07/102478.54177.2076.90238,5310.27%
2023/07/074482.55783.0782.40378,5290.43%
2023/07/064192.46292.8091.50398,7680.44%
2023/07/052196.2800.0095.00219,0230.23%
2023/07/04895.34296.8595.9069,0600.07%
2023/07/03497.5800.0097.5049,1080.04%
2023/06/30194.002595.7895.60-249,232-0.26%
2023/06/271090.7000.0090.70109,3160.11%
2023/06/26193.00193.6093.2009,4760.00%
2023/06/2100.001595.1095.00-159,523-0.16%
2023/06/205893.8600.0094.20589,5360.61%
2023/06/191997.054198.4895.50-229,626-0.23%
2023/06/153496.09695.6096.602810,0700.28%
2023/06/143499.6116102.0698.301810,1340.18%
2023/06/131399.707898.00101.50-6510,123-0.64%
2023/06/125393.94795.5693.40469,8670.47%
2023/06/093298.594798.2296.00-1510,185-0.15%
2023/06/088996.968396.6594.90610,6720.06%
2023/06/07189.20489.7590.60-310,297-0.03%
2023/06/062883.93383.0082.402510,6420.23%
2023/06/05687.133587.3285.70-2910,848-0.27%
2023/06/02583.80584.0083.20010,6910.00%
2023/06/01382.20183.6083.70210,6340.02%
2023/05/30181.50383.4080.90-210,557-0.02%
2023/05/29882.4400.0082.80810,5280.08%
2023/05/26380.6700.0080.30310,4990.03%
2023/05/2500.001381.5781.30-1310,485-0.12%
2023/05/24285.35186.5083.00110,4610.01%
2023/05/23382.9000.0083.50310,3390.03%
2023/05/22382.2000.0083.20310,3690.03%
2023/05/192181.9900.0081.802110,3370.20%
2023/05/1800.002684.5683.90-2610,271-0.25%
2023/05/174086.404385.5283.30-310,143-0.03%
2023/05/1600.00281.7082.10-29,801-0.02%
2023/05/152484.102882.7880.80-49,701-0.04%
2023/05/12481.30475.1083.2009,3110.00%
2023/05/112177.66179.5075.70209,1790.22%
2023/05/101281.77880.7179.3049,2940.04%
2023/05/092384.373584.3780.30-129,216-0.13%
2023/05/081278.791579.3380.70-38,461-0.04%
2023/05/05172.9000.0073.4018,3550.01%
2023/05/042476.691976.2073.0058,3340.06%
2023/05/0300.00571.8072.90-58,244-0.06%
2023/05/02173.291173.2073.40-108,230-0.12%
2023/04/271368.3500.0069.30138,1530.16%
2023/04/25570.981568.4167.80-108,092-0.12%
2023/04/24170.6000.0070.6018,0310.01%
2023/04/21171.6000.0069.6018,0050.01%
2023/04/201274.34174.6074.00117,9410.14%
2023/04/19178.80177.8076.2007,8830.00%
2023/04/1811179.229877.2777.20137,7940.17% 大買/
2023/04/17377.971379.3679.50-107,530-0.13%
2023/04/141073.8000.0072.30107,2940.14%
2023/04/13174.40273.5572.10-17,231-0.01%
2023/04/12374.00372.4372.1007,2040.00%
2023/04/111876.632676.8073.50-87,169-0.11%
2023/04/103874.453875.2775.0006,8690.00%
2023/04/071470.711071.0070.0046,5730.06%
2023/04/06469.20369.3071.9016,4930.02%
2023/03/311171.81872.0470.5036,3850.05%
2023/03/3000.00368.9069.00-36,172-0.05%
2023/03/29166.9000.0067.6016,1290.02%
2023/03/28267.10367.9466.10-16,099-0.02%
2023/03/27270.20270.5069.1006,0460.00%
2023/03/23169.00169.8070.5005,8300.00%
2023/03/22569.58770.6469.70-25,778-0.03%
2023/03/212271.761970.8070.8035,6570.05%
2023/03/203770.943771.2169.6005,3610.00%
2023/03/171067.691267.7067.10-25,026-0.04%
2023/03/16967.76667.7267.7034,8890.06%
2023/03/151567.691467.7167.2014,7210.02%
2023/03/141570.181168.1367.5044,6300.09%
2023/03/134173.474173.7670.9004,2100.00%
2023/03/101567.101369.2371.8023,3660.06%
2023/03/091768.0914.467.9865.302.73,1060.09%
2023/03/081761.362161.6764.70-42,739-0.15%
2023/03/07558.9000.0058.9052,5320.20%
2023/03/02152.3000.0052.3012,7600.04%
2023/02/23753.73153.3053.3063,5170.17%
2023/02/22252.301152.6052.60-93,690-0.24%
2023/02/21354.6700.0054.4033,7690.08%
2023/02/1300.001052.2052.20-104,391-0.23%
2023/02/10452.701052.5052.70-64,612-0.13%
2023/02/09152.40152.7052.8005,0850.00%
2023/02/083154.91654.6353.40255,3380.47%
2023/02/072252.52852.8653.20145,2290.27%
2023/01/10145.4000.0045.4018,4470.01%
2023/01/09147.0500.0046.5019,3440.01%
2023/01/05849.89550.2347.50310,3300.03%
2022/12/3000.00247.7347.30-211,513-0.02%
2022/12/29247.2300.0047.30211,9410.02%
2022/12/28545.00144.9544.35412,5360.03%
2022/12/27146.4000.0046.20113,2040.01%
2022/12/21246.95347.5747.25-115,208-0.01%
2022/12/1900.009248.6948.25-9215,678-0.59%
2022/12/16150.5000.0049.55115,7920.01%
2022/12/1400.0015550.6451.80-15516,438-0.94% 大賣/鉅額交易
2022/12/011157.991058.3656.50116,7730.01%
2022/11/3000.00157.2056.70-116,687-0.01%
2022/11/291.457.43156.6057.500.416,6680.00%
2022/11/2800.00255.1057.30-216,606-0.01%
2022/11/25258.5000.0055.60216,4950.01%
2022/11/24256.70756.9057.10-516,368-0.03%
2022/11/23155.0000.0056.40116,2740.01%
2022/11/221756.821356.3255.60416,1500.02%
2022/11/212060.842161.1556.70-115,912-0.01%
2022/11/181458.601959.3160.80-515,484-0.03%
2022/11/17555.12455.7055.30115,2850.01%
2022/11/16355.40354.0054.50015,1780.00%
2022/11/15753.031052.1752.80-315,015-0.02%
2022/11/1400.001.553.0753.10-1.514,918-0.01%
2022/11/1127.556.562355.5152.804.514,8160.03%
2022/11/101154.911354.3854.00-214,625-0.01%
2022/11/091957.061956.2255.30014,5080.00%
2022/11/08459.00655.7355.30-214,329-0.01%
2022/11/073959.623959.1556.90014,0880.00%
2022/11/04853.40655.9357.30213,5560.01%
2022/11/031151.901351.7552.10-213,244-0.02%
2022/11/021451.871452.4051.90013,1020.00%
2022/11/01851.18751.1352.00112,8180.01%
2022/10/316547.786047.8949.00512,0890.04%
2022/10/281446.821646.6344.55-211,939-0.02%
2022/10/27248.8500.0048.15211,7510.02%
2022/10/251649.942750.4050.20-1111,246-0.10%
2022/10/242253.022253.2350.80011,0360.00%
2022/10/21853.68851.6051.20010,7760.00%
2022/10/191658.741358.9858.00310,3140.03%
2022/10/182062.332161.4159.20-19,997-0.01%
2022/10/178061.424961.2661.60319,5420.32%
2022/10/14159.00160.3061.7008,6390.00%
2022/10/137958.617757.9856.1028,3180.02%
2022/10/123657.513258.2757.0047,6540.05%
2022/10/111356.493956.4659.60-267,174-0.36%
2022/10/073356.142555.7554.3086,6730.12%
2022/10/064159.903760.2058.9046,4000.06%
2022/10/051361.191161.3659.5025,9250.03%
2022/10/046261.416061.0258.3025,2740.04%
2022/10/03857.35857.4858.4004,6040.00%
2022/09/301049.541850.1353.10-84,452-0.18%
2022/09/294848.755248.8648.30-43,803-0.11%
2022/09/289846.8310847.0446.05-103,324-0.30% 大賣/
2022/09/272342.722742.8844.55-42,553-0.16%
2022/09/26642.63841.8240.50-22,271-0.09%
2022/09/231443.891843.3342.25-42,043-0.20%
2022/09/221045.731146.0546.00-11,899-0.05%
2022/09/211145.91645.9847.3551,7200.29%
2022/09/2013742.4713541.3043.3021,2010.17% 大買/大賣/
2022/09/1911739.3011839.4040.15-1701-0.14% 大買/大賣/
2022/09/02234.55234.4834.7002850.00%
2022/08/2400.00231.4531.30-2264-0.76%
2022/08/1800.00233.0032.90-2251-0.79%
2022/08/16231.9000.0031.8022460.81%
2022/08/12832.0200.0032.6082303.47%
2022/08/09528.7000.0029.2052192.27%
2022/08/08428.9800.0029.1542191.82%
2022/08/05329.1000.0029.9032161.39%
2022/08/03128.5000.0028.4012110.47%
2022/08/02328.7000.0028.7532111.42%
2022/07/26329.4500.0029.1532121.41%
2022/07/21129.7500.0029.7012040.49%
2022/07/20330.37430.9530.20-1202-0.49%
2022/07/19430.2900.0030.7041942.05%
2022/07/18227.9000.0027.9521871.07%
2022/07/15527.88128.3527.9541882.12%
2022/07/141928.3700.0028.901918910.03%
2022/07/1100.00230.0030.10-2212-0.94%
2022/06/23126.85127.6526.8002400.00%
2022/06/20228.70229.5328.0002420.00%
2022/06/1500.00129.4029.20-1241-0.41%
2022/06/10130.1000.0030.1512430.41%
2022/06/0900.00630.7730.85-6242-2.47%
2022/06/08831.4100.0031.5582353.40%
2022/05/2400.00128.0027.90-1253-0.39%
2022/05/23127.95328.0328.00-2254-0.79%
2022/05/1600.00128.6528.65-1266-0.38%
2022/05/12127.7000.0027.5512700.37%
2022/05/09628.93528.6028.8012790.36%
2022/05/06130.1000.0030.3012770.36%
2022/04/2600.00133.1532.80-1291-0.34%
2022/04/25133.1000.0032.6512950.34%
2022/04/2000.00137.6036.85-1301-0.33%
2022/04/18137.35238.6337.35-1314-0.32%
2022/04/151239.391238.0639.6003120.00%
2022/04/141736.2600.0037.95173015.64%
2022/04/11533.40333.5534.7522990.67%
2022/04/08333.3200.0033.4533030.99%
2022/04/0700.00130.4530.45-1309-0.32%
2022/03/3100.00333.0032.20-3339-0.88%
2022/03/30433.9500.0033.1543771.06%
2022/02/1500.00533.5633.55-51,287-0.39%
2022/02/0800.001534.4434.50-151,287-1.16%
2022/01/1700.00135.8036.05-11,359-0.07%
2022/01/12137.5000.0037.7511,3370.07%
2022/01/11338.8500.0038.8531,3290.23%
2022/01/07140.0500.0038.8511,3020.08%
2022/01/05142.55142.1041.6001,2840.00%
2022/01/0300.00342.8343.10-31,277-0.23%
2021/12/303145.97345.3545.35281,2582.22%
2021/12/2800.002046.0446.10-201,238-1.62%
2021/12/2700.00547.5147.15-51,228-0.41%
2021/12/242149.16748.2447.00141,2131.15%
2021/12/231349.23249.9551.50111,1740.94%
2021/12/22445.4100.0047.5041,1140.36%
2021/12/2000.00144.0043.60-11,061-0.09%
2021/12/16648.0200.0047.7061,0080.60%
2021/12/151650.80251.7050.60149671.45%
2021/12/14849.53449.3952.8049100.44%
2021/12/13448.05148.0548.0538310.36%
2021/12/1000.007543.6443.70-75770-9.74%
2021/12/097240.5900.0039.757270410.23%
2021/12/08242.50242.5043.3506640.00%
2021/12/07243.10444.2043.30-2640-0.31%
2021/12/0600.00138.7540.20-1613-0.16%
2021/12/03140.0000.0039.7016030.17%
2021/12/02940.4900.0039.0095911.52%
2021/12/01341.68439.7041.30-1569-0.18%
2021/11/30440.1800.0041.2545420.74%
2021/11/29538.50138.3037.5545100.78%
2021/11/261439.3914538.3540.00-131485-27.00% 大賣/鉅額交易
2021/11/2519536.9800.0040.3519544643.70% 大買/鉅額交易
2021/11/23136.7000.0036.7013480.29%
2021/11/1800.00127.6527.65-1206-0.48%
2021/11/17125.3000.0025.1511960.51%
2021/11/1500.00125.1025.65-1193-0.52%
2021/11/1200.00124.3524.35-1186-0.54%
2021/11/04125.30525.4525.30-4168-2.37%
2021/11/03627.1000.0026.7061563.83%
2021/11/0200.00125.2024.65-1129-0.77%
2021/11/01124.6000.0025.2511270.78%
2021/10/2700.00425.1526.60-499-4.01%
2021/10/26423.78122.8024.203763.95%
2021/10/25122.0000.0022.001691.44%
2021/10/121023.78324.4523.807749.40%
2021/10/08322.2500.0022.253634.73%
2021/09/0200.00121.2021.85-1101-0.98%
2021/09/01121.4000.0021.6511030.96%
2021/08/2000.00120.4520.75-1121-0.82%
2021/08/19120.5000.0020.7011240.81%
2021/08/1700.00121.4521.20-1130-0.76%
2021/08/16121.3000.0021.4511330.75%
2021/08/1200.00121.8022.20-1135-0.74%
2021/08/11121.5500.0021.7011390.72%
2021/08/1000.00122.2522.40-1139-0.72%
2021/08/09122.60123.4022.5001440.00%
2021/08/06123.2500.0023.1511460.68%
2021/08/0400.00123.2023.00-1155-0.64%
2021/08/0200.00123.1022.95-1170-0.59%
2021/07/30223.2000.0023.0021761.13%
2021/07/2800.00122.3522.80-1186-0.54%
2021/07/27123.0000.0023.3011980.50%
2021/07/2200.00122.6522.65-1300-0.33%
2021/07/21122.6000.0022.5513180.31%
2021/07/1200.00024.3024.800334-0.01%
2021/07/0600.00425.5025.15-4390-1.02%
2021/07/05424.4800.0024.8044200.95%
2021/06/2400.00123.0523.10-1484-0.21%
2021/06/23122.9000.0023.0514860.21%
2021/06/16524.7000.0024.6055050.99%
2021/06/1000.00122.8522.80-1503-0.20%
2021/06/09122.4500.0022.4015040.20%
2021/05/3100.00122.8024.50-1506-0.20%
2021/05/28122.2000.0022.4015010.20%
2021/05/2700.00122.8022.15-1499-0.20%
2021/05/26122.10122.8022.1004980.00%
2021/05/25522.1400.0022.8054931.01%
2021/05/1900.00421.3523.00-4484-0.83%
2021/05/18420.8600.0021.3044800.83%
2021/05/1400.00323.0721.45-3473-0.63%
2021/05/13322.20522.3922.20-2471-0.42%
2021/05/121121.9400.0022.20114682.35%
2021/05/111024.6300.0024.15104602.17%
2021/05/1000.00127.0526.80-1451-0.22%
2021/05/061127.0700.0027.00114422.49%
2021/05/051026.10126.4525.6094372.06%
2021/05/04126.60229.4526.50-1434-0.23%
2021/05/03629.43531.0729.3014220.24%
2021/04/294432.38232.5532.554240110.46%
2021/04/282227.51727.9629.60153604.17%
2021/04/27526.8500.0026.9553511.42%
2021/04/2000.00123.9524.30-1320-0.31%
2021/04/13226.5000.0025.7022950.68%
2021/04/0700.00323.7023.70-3168-1.78%
2021/04/0600.00121.5521.55-1165-0.61%
2021/04/01419.4500.0019.6041602.49%
2021/03/2200.00618.6018.25-6124-4.83%
2021/03/19618.20916.4318.20-3115-2.61%
2021/03/18916.8300.0016.5591078.40%
2021/03/0900.001517.0516.75-15113-13.21%
2021/03/081516.4600.0016.601510414.29%
2021/03/0200.00115.3515.35-1111-0.90%
2021/02/2600.00315.7515.45-3111-2.69%
2021/02/25416.1900.0015.8041113.59%
2021/01/2800.00115.9016.05-1105-0.95%
2021/01/27116.3000.0016.0511050.95%
2021/01/2500.00116.1016.10-1103-0.97%
2021/01/21118.55718.6018.35-694-6.36%
2021/01/20718.15216.6018.305826.07%
2021/01/19216.6300.0016.652672.96%
2021/01/1500.00015.8015.800660.00%
2020/12/1000.00216.2016.50-257-3.45%
2020/12/09215.8500.0016.252573.48%
2020/12/0800.00818.3017.00-855-14.48%
2020/12/07817.0500.0017.0584916.19%
2020/11/3000.001116.1416.10-1146-23.82%
2020/11/271115.3000.0015.60114126.76%
2020/08/2500.00718.1017.90-7119-5.87%
2020/08/24717.6600.0017.7071146.12%
2020/08/0700.00317.9517.50-3105-2.85%
2020/08/06317.95916.6117.95-6101-5.89%
2020/08/05916.3400.0016.359949.57%
2020/06/2400.00116.6516.75-1104-0.96%
2020/06/22117.75518.0518.20-4101-3.95%
2020/06/18217.5000.0018.152902.21%
2020/06/16317.35417.1017.35-171-1.41%
2020/06/15415.80614.5715.80-264-3.10%
2020/06/12614.2700.0014.406629.66%
2020/06/1100.00113.4013.10-161-1.62%
2020/06/08114.80414.8013.70-366-4.54%
2020/06/05414.501113.6814.50-765-10.76%
2020/06/041113.0000.0013.20116716.33%
2020/05/0700.00512.3012.95-564-7.72%
2020/05/06511.80511.8011.800590.00%
2020/05/05510.7500.0010.755598.38%
2020/04/1700.00112.5011.60-171-1.40%
2020/04/1500.00810.9010.90-863-12.63%
2020/04/1499.8500.009.9496214.42%
2020/03/1800.0017.357.35-159-1.67%
2020/03/1737.7227.847.721591.68%
2020/03/1600.0029.178.57-258-3.42%
2020/03/1329.4529.459.450550.00%
2020/03/12210.5500.0010.502553.63%
2020/03/11211.70311.9711.65-153-1.88%
2020/03/10312.27212.2512.151501.98%
2020/02/2100.00114.0514.05-165-1.53%
2020/02/1900.00114.3014.30-171-1.41%
2020/02/18214.2300.0014.202712.80%
2020/02/1000.00114.0013.75-168-1.46%
2020/02/06113.9000.0013.901671.47%
2020/02/05414.10414.3414.350660.00%
2019/12/2500.00116.6016.65-155-1.82%
2019/12/19117.2000.0016.601571.74%
2019/12/18116.60116.7016.750560.00%
2019/12/1200.00117.4017.40-165-1.52%
2019/12/1000.00117.5017.70-165-1.54%
2019/12/05218.0000.0017.802653.08%
2019/12/0400.00117.6017.50-164-1.55%
2019/11/29217.83117.5517.551631.58%
2019/11/20120.10120.2519.100550.00%
2019/10/09121.65121.9021.150510.00%
2019/09/19422.10421.6120.700770.00%
2019/08/30320.75320.8320.800660.00%
2019/07/10325.30325.1024.7001050.00%
2019/04/0900.00327.4027.05-399-3.01%
2019/04/08327.0500.0027.053883.38%
2019/03/2800.000.121.7021.80-0.161-0.13%
2019/03/1900.000.222.3022.30-0.256-0.36%
2019/03/1800.000.222.6022.70-0.254-0.44%
2019/03/0700.00122.2023.65-130-3.27%
2019/03/06121.5000.0021.501204.91%
2018/10/0500.001319.9120.30-1339-33.27%
2018/09/251321.0600.0021.25133933.24%
2018/02/0100.00418.1119.60-4123-3.24%
2018/01/31418.1500.0018.1541193.36%
2018/01/0900.000.116.5016.90-0.1119-0.04%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音