益登 (3048)-永豐金-羅東券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
343張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	23.40	0	0.00	23.00	0	493	0.00%
2024/04/22	1	22.80	0	0.00	22.80	1	496	0.20%
2024/04/19	0	22.90	0	0.00	22.80	0	495	0.00%
2024/04/11	0	23.65	0	0.00	23.70	0	475	0.00%
2024/04/08	0	23.40	0	0.00	23.25	0	467	0.01%
2024/04/02	0	23.65	0	0.00	23.70	0	461	0.00%
2024/03/27	0	23.90	0	0.00	23.65	0	454	0.01%
2024/03/26	0	23.95	0	0.00	23.65	0	455	0.01%
2024/03/14	0	24.00	0	0.00	23.90	0	458	0.01%
2024/03/07	0	0.00	6	25.05	24.95	-6	436	-1.38%
2024/02/26	0	25.75	0	0.00	25.65	0	413	0.00%
2024/02/01	0	0.00	1	24.70	24.70	-1	342	-0.29%
2024/01/31	12	24.57	27	24.59	24.50	-15	322	-4.65%
2024/01/29	0	23.70	0	0.00	23.60	0	293	0.00%
2024/01/10	2	23.70	0	0.00	23.75	2	411	0.49%
2024/01/05	0	24.40	0	0.00	24.40	0	409	0.00%
2024/01/04	0	24.45	0	0.00	24.50	0	413	0.00%
2023/12/29	0	0.00	2	24.70	24.75	-2	416	-0.48%
2023/12/21	0	24.90	0	0.00	24.45	0	418	0.00%
2023/12/19	1	24.25	0	0.00	24.35	1	416	0.24%
2023/12/05	2	24.25	0	0.00	24.25	2	375	0.53%
2023/11/28	3	24.30	0	0.00	24.35	3	367	0.82%
2023/11/08	8	23.47	0	0.00	23.30	8	386	2.07%
2023/10/30	0	23.50	0	0.00	23.35	0	389	0.01%
2023/10/26	2	23.35	0	0.00	23.35	2	394	0.51%
2023/10/19	0	22.40	0	0.00	22.75	0	364	0.01%
2023/10/12	0	23.30	0	0.00	23.30	0	382	0.01%
2023/09/25	0	23.30	0	0.00	23.35	0	440	0.01%
2023/09/06	0	23.45	0	0.00	23.60	0	465	0.00%
2023/09/04	0	23.35	0	0.00	23.25	0	473	0.01%
2023/08/29	0	22.75	0	0.00	22.80	0	495	0.00%
2023/08/22	0	23.00	0	0.00	22.85	0	540	0.00%
2023/08/18	0	23.95	0	0.00	23.40	0	563	0.00%
2023/08/16	1	22.25	0	0.00	22.35	1	550	0.18%
2023/08/11	2	25.03	0	0.00	25.05	2	518	0.39%
2023/08/07	0	0.00	1	25.55	25.60	-1	548	-0.18%
2023/04/14	0	0.00	9.5	28.50	28.50	-9.5	543	-1.75%
2023/04/12	6	28.65	0	0.00	28.60	6	527	1.14%
2023/03/17	1	27.55	0	0.00	27.70	1	497	0.20%
2023/03/01	0	28.70	0	0.00	28.65	0	405	0.00%
2022/11/30	0	0.00	1	28.05	28.05	-1	444	-0.22%
2022/11/28	1	27.65	0	0.00	27.80	1	458	0.22%
2022/11/17	0	0.00	1	28.00	28.10	-1	475	-0.21%
2022/11/16	0	0.00	1	27.95	27.80	-1	469	-0.21%
2022/11/15	0	0.00	1	27.80	27.85	-1	468	-0.21%
2022/11/14	1	27.55	0	0.00	27.80	1	473	0.21%
2022/11/10	1	27.75	0	0.00	27.85	1	469	0.21%
2022/11/09	1	27.85	0	0.00	27.85	1	479	0.21%
2022/09/07	0	27.65	0	0.00	27.65	0	818	0.00%
2022/09/01	0	0.00	10	28.85	28.95	-10	849	-1.18%
2022/08/25	1	29.60	0	0.00	29.50	1	890	0.11%
2022/08/16	5	30.05	0	0.00	29.95	5	930	0.54%
2022/08/15	5	30.57	0	0.00	30.40	5	927	0.54%
2022/07/01	1	30.85	0	0.00	30.60	1	866	0.12%
2022/06/22	1	34.00	0	0.00	33.70	1	956	0.10%
2022/06/21	1	33.90	0	0.00	34.45	1	961	0.10%
2022/05/25	4	35.46	7	35.32	35.15	-3	1,692	-0.18%
2022/05/12	1	33.75	0	0.00	33.60	1	2,091	0.05%
2022/05/09	1	34.75	0	0.00	34.65	1	2,150	0.05%
2022/05/04	0	0.00	3	35.10	35.20	-3	2,179	-0.14%
2022/04/25	4	35.05	0	0.00	35.10	4	2,213	0.18%
2022/04/15	1	36.20	0	0.00	36.20	1	2,273	0.04%
2022/04/13	0	0.00	1	36.60	36.90	-1	2,290	-0.04%
2022/04/11	3	35.93	0	0.00	35.90	3	2,277	0.13%
2022/04/07	2	36.55	0	0.00	36.25	2	2,277	0.09%
2022/04/06	1	37.20	1	37.60	37.15	0	2,240	0.00%
2022/03/31	1	36.55	0	0.00	36.80	1	2,184	0.05%
2022/03/30	3	37.35	0	0.00	37.15	3	2,166	0.14%
2022/03/25	1.5	37.77	0	0.00	37.70	1.5	2,124	0.07%
2022/03/24	2	37.95	0	0.00	38.00	2	2,122	0.09%
2022/03/23	3.5	37.26	0	0.00	38.10	3.5	2,113	0.17%
2022/03/21	7	36.16	0	0.00	36.00	7	2,050	0.34%
2022/03/11	0	0.00	3	35.10	35.00	-3	1,967	-0.15%
2022/03/09	5	35.28	0	0.00	35.90	5	1,909	0.26%
2022/03/07	1	37.60	0	0.00	37.95	1	1,671	0.06%
2022/03/03	1	38.15	0	0.00	38.10	1	1,600	0.06%
2022/01/17	0	0.00	1	33.55	33.35	-1	922	-0.11%
2022/01/11	1	33.75	0	0.00	33.25	1	1,019	0.10%
2021/12/09	0	0.00	0	32.20	31.85	0	1,156	0.00%
2021/11/23	1	31.50	1	31.90	31.45	0	1,709	0.00%
2021/11/22	4	31.65	0	0.00	31.75	4	1,724	0.23%
2021/11/19	1	32.15	0	0.00	31.90	1	1,729	0.06%
2021/11/17	0	0.00	2	32.50	32.20	-2	1,746	-0.11%
2021/11/16	2	32.30	0	0.00	32.35	2	1,753	0.11%
2021/10/28	0	0.00	1	34.20	34.15	-1	1,840	-0.05%
2021/10/27	1	33.90	2	33.45	34.10	-1	1,843	-0.05%
2021/10/26	0	0.00	2	33.68	33.85	-2	1,839	-0.11%
2021/10/14	0.7	31.05	0	0.00	31.00	0.7	1,927	0.04%
2021/10/13	18	31.69	18	31.43	31.50	0	1,976	0.00%
2021/10/05	0	0.00	2	27.70	28.90	-2	2,911	-0.07%
2021/09/10	1	29.60	0	0.00	29.40	1	2,997	0.03%
2021/09/09	0	0.00	1	29.70	29.75	-1	2,982	-0.03%
2021/09/07	2	31.20	0	0.00	31.25	2	2,939	0.07%
2021/09/03	0	0.00	2	37.65	37.45	-2	2,778	-0.07%
2021/09/02	0	0.00	1	38.20	37.85	-1	2,697	-0.04%
2021/08/27	1	36.90	1	36.85	37.10	0	2,578	0.00%
2021/08/26	1	37.10	0	0.00	37.05	1	2,560	0.04%
2021/08/24	2	35.18	2	35.25	35.40	0	2,542	0.00%
2021/08/16	1	33.50	0	0.00	33.70	1	2,595	0.04%
2021/08/13	1	34.55	2	35.00	34.40	-1	2,594	-0.04%
2021/08/11	2	35.20	0	0.00	35.20	2	2,687	0.07%
2021/07/30	1	37.10	10	37.01	36.75	-9	2,922	-0.31%
2021/07/28	1	36.60	0	0.00	36.60	1	2,947	0.03%
2021/07/26	1	37.50	3	37.45	37.45	-2	3,055	-0.07%
2021/07/19	0	0.00	1	37.25	37.15	-1	3,154	-0.03%
2021/07/15	2	37.80	1	37.75	38.50	1	3,163	0.03%
2021/07/14	3	38.60	24	39.04	39.20	-21	3,079	-0.68%
2021/07/13	7	36.60	5	36.45	36.45	2	2,536	0.08%
2021/07/08	0	0.00	4	34.95	35.15	-4	2,652	-0.15%
2021/07/05	2	35.18	0	0.00	35.10	2	2,894	0.07%
2021/06/28	0	0.00	1	33.85	34.00	-1	3,752	-0.03%
2021/06/21	1	33.30	0	0.00	33.25	1	4,084	0.02%
2021/06/18	0	0.00	1	33.75	33.80	-1	4,134	-0.02%
2021/06/17	1	33.90	0	0.00	33.95	1	4,209	0.02%
2021/06/15	1	34.25	0	0.00	34.05	1	4,464	0.02%
2021/06/04	3	34.58	0	0.00	34.60	3	7,039	0.04%
2021/06/02	9	35.09	0	0.00	35.05	9	7,306	0.12%
2021/05/31	6	34.70	0	0.00	34.85	6	7,335	0.08%
2021/05/28	2	34.88	0	0.00	34.85	2	7,328	0.03%
2021/05/25	0	0.00	3	34.52	34.40	-3	7,469	-0.04%
2021/05/24	0	0.00	2	33.73	34.05	-2	7,451	-0.03%
2021/05/21	5	33.39	0	0.00	33.60	5	7,443	0.07%
2021/05/18	0	0.00	2	31.95	32.70	-2	7,361	-0.03%
2021/05/17	1	29.15	0	0.00	30.05	1	7,332	0.01%
2021/05/14	0	0.00	1	33.65	32.00	-1	7,275	-0.01%
2021/05/12	0	0.00	5	31.05	31.05	-5	7,188	-0.07%
2021/05/11	1	34.60	6	33.90	33.55	-5	7,101	-0.07%
2021/05/04	3	34.35	0	0.00	34.60	3	7,035	0.04%
2021/05/03	0	0.00	1	36.40	36.40	-1	6,940	-0.01%
2021/04/29	7	38.06	1	37.95	37.60	6	6,891	0.09%
2021/04/26	1	37.25	0	0.00	37.30	1	6,782	0.01%
2021/04/22	1	36.35	2	37.50	36.35	-1	6,826	-0.01%
2021/04/21	2	37.33	0	0.00	37.25	2	6,792	0.03%
2021/04/16	0	0.00	1	37.25	37.40	-1	6,653	-0.02%
2021/04/15	1	36.10	5	36.10	36.65	-4	6,719	-0.06%
2021/04/14	1	34.60	0	0.00	36.10	1	6,696	0.01%
2021/04/12	2	35.75	0	0.00	35.50	2	6,573	0.03%
2021/04/09	1	36.65	2	36.38	36.20	-1	6,509	-0.02%
2021/04/08	17	37.32	17	37.54	37.10	0	6,397	0.00%
2021/04/07	31	36.24	32	36.65	37.30	-1	5,947	-0.02%
2021/04/06	1	34.00	1	34.20	33.95	0	5,669	0.00%
2021/04/01	0	0.00	5	33.34	33.50	-5	5,607	-0.09%
2021/03/30	5	33.80	2	34.05	33.70	3	5,528	0.05%
2021/03/29	0	0.00	11	33.15	33.10	-11	5,408	-0.20%
2021/03/26	0	0.00	10	32.95	32.90	-10	5,378	-0.19%
2021/03/25	1	33.15	0	0.00	33.10	1	5,350	0.02%
2021/03/24	18	32.98	2	32.90	32.90	16	5,326	0.30%
2021/03/23	2	33.00	3	32.30	32.35	-1	5,276	-0.02%
2021/03/22	1	32.75	1	32.85	32.90	0	5,269	0.00%
2021/03/19	5	32.63	3	32.80	33.05	2	5,236	0.04%
2021/03/18	2	32.15	2	32.33	32.90	0	5,139	0.00%
2021/03/16	43	32.63	26	33.88	31.20	17	4,832	0.35%
2021/03/15	108	33.66	54	33.82	34.00	54	4,042	1.34%	大買/
2021/03/12	8	30.22	24	29.74	30.95	-16	3,546	-0.45%
2021/03/11	1	28.15	12	28.15	28.15	-11	3,104	-0.35%
2021/03/10	8	25.59	32	25.28	25.60	-24	2,856	-0.84%
2021/03/09	8	25.56	3	25.83	26.45	5	2,738	0.18%
2021/03/08	0	0.00	1	25.20	25.10	-1	2,611	-0.04%
2021/03/05	2	24.53	1	24.45	24.75	1	2,537	0.04%
2021/01/22	0	0.00	2	22.85	22.80	-2	2,994	-0.07%
2021/01/15	36	24.13	36	24.11	23.85	0	2,953	0.00%
2021/01/11	0	0.00	2	24.15	24.10	-2	2,758	-0.07%
2021/01/08	2	24.90	0	0.00	24.50	2	2,726	0.07%
2020/12/29	0	0.00	10	23.55	23.60	-10	2,396	-0.42%
2020/12/16	20	23.90	20	23.65	23.70	0	2,269	0.00%
2020/12/09	3	24.40	0	0.00	24.75	3	2,214	0.14%
2020/12/08	3	23.25	3	23.45	23.50	0	2,086	0.00%
2020/12/07	0	0.00	3	22.90	23.00	-3	2,046	-0.15%
2020/12/04	0	0.00	1	22.85	22.95	-1	2,031	-0.05%
2020/11/20	0	0.00	1	21.10	21.60	-1	1,758	-0.06%
2020/11/16	2	20.48	0	0.00	20.40	2	1,633	0.12%
2020/11/06	0	0.00	2	18.55	18.50	-2	1,616	-0.12%
2020/10/23	1	18.45	0	0.00	18.45	1	1,606	0.06%
2020/10/22	1	18.25	0	0.00	18.35	1	1,571	0.06%
2020/09/22	0	0.00	3	17.80	17.60	-3	1,524	-0.20%
2020/09/17	3	18.00	0	0.00	18.05	3	1,511	0.20%
2020/09/15	5	18.15	5	18.25	18.35	0	1,488	0.00%
2020/08/26	5	19.05	5	19.05	18.80	0	1,491	0.00%
2020/08/21	0	0.00	1	18.25	17.95	-1	1,321	-0.08%
2020/08/19	1	18.80	0	0.00	18.50	1	1,280	0.08%
2020/08/18	0	0.00	1	18.05	18.25	-1	1,164	-0.09%
2020/08/13	1	17.90	0	0.00	17.75	1	1,202	0.08%
2020/08/12	3	18.20	3	17.80	17.80	0	1,182	0.00%
2020/08/11	7	18.03	12	18.13	18.15	-5	1,151	-0.43%
2020/07/06	0	0.00	2	18.35	18.40	-2	1,341	-0.15%
2020/06/10	0	0.00	1	18.10	18.05	-1	1,567	-0.06%
2020/06/04	0	0.00	1	18.45	18.45	-1	1,566	-0.06%
2020/06/03	1	18.75	0	0.00	18.75	1	1,549	0.06%
2020/05/27	0	0.00	1	17.85	17.85	-1	1,342	-0.07%
2020/05/22	4	17.81	0	0.00	17.60	4	1,323	0.30%
2020/05/20	2	17.55	0	0.00	17.65	2	1,233	0.16%
2020/05/13	1	18.30	0	0.00	17.95	1	1,135	0.09%
2020/05/06	3	16.65	0	0.00	16.75	3	1,015	0.30%
2020/04/28	0	0.00	2	16.40	16.45	-2	1,005	-0.20%
2020/04/16	2	16.50	0	0.00	16.35	2	984	0.20%
2020/02/27	0	0.00	10	16.10	15.75	-10	1,189	-0.84%
2020/02/07	10	16.75	0	0.00	16.75	10	1,497	0.67%
2020/01/16	0	0.00	10	18.60	18.65	-10	1,694	-0.59%
2020/01/09	0	0.00	10	18.35	18.40	-10	2,214	-0.45%
2020/01/08	8	18.40	0	0.00	18.20	8	2,335	0.34%
2020/01/03	20	19.50	8	19.55	19.55	12	2,587	0.46%
2020/01/02	0	0.00	5	19.45	19.50	-5	2,512	-0.20%
2019/12/30	0	0.00	5	18.90	18.90	-5	2,581	-0.19%
2019/12/13	5	18.90	0	0.00	18.90	5	3,032	0.16%
2019/12/05	0	0.00	21	19.45	19.60	-21	3,183	-0.66%
2019/12/03	21	18.98	0	0.00	19.75	21	3,130	0.67%
2019/11/01	0	0.00	2	20.15	20.20	-2	2,811	-0.07%
2019/10/31	1	20.05	0	0.00	20.00	1	2,801	0.04%
2019/10/30	1	20.30	0	0.00	20.30	1	2,783	0.04%
2019/10/23	0	0.00	1	20.60	20.70	-1	2,612	-0.04%
2019/10/22	1	20.55	10	20.45	20.65	-9	2,577	-0.35%
2019/10/17	10	20.68	0	0.00	20.20	10	2,411	0.41%
2019/10/14	30	19.90	30	20.14	19.80	0	1,901	0.00%
2019/10/09	10	19.21	13	19.35	19.35	-3	1,770	-0.17%
2019/10/07	10	19.18	10	18.90	18.85	0	1,624	0.00%
2019/09/25	0	0.00	29	17.70	17.65	-29	1,401	-2.07%
2019/09/24	17	18.88	3	20.40	18.25	14	1,312	1.07%
2019/09/18	25	18.26	10	17.95	17.95	15	933	1.61%
2019/09/10	0	0.00	1	16.75	16.75	-1	616	-0.16%
2019/08/29	0	0.00	1	15.05	15.10	-1	468	-0.21%
2019/08/27	1	15.25	0	0.00	14.95	1	446	0.22%
2019/04/19	0	0.00	0.1	14.05	14.05	-0.1	501	-0.03%
2019/04/09	0	0.00	0	14.20	14.25	0	479	0.00%
2019/03/19	0	0.00	3	13.70	13.70	-3	368	-0.81%
2019/03/08	1	13.50	0	0.00	13.55	1	516	0.19%
2019/03/06	2	13.80	0	0.00	13.70	2	522	0.38%
2019/01/22	0	0.00	2	13.10	13.15	-2	499	-0.40%
2019/01/15	2	13.20	0	0.00	13.00	2	506	0.39%
2018/12/05	0	0.00	2	13.65	13.55	-2	366	-0.55%
2018/12/04	2	13.15	0	0.00	13.25	2	325	0.61%
2018/11/06	5	12.30	0	0.00	12.35	5	430	1.16%
2018/09/04	5	16.65	5	16.80	16.65	0	924	0.00%
2018/06/28	5	18.70	5	18.70	18.70	0	1,097	0.00%
2018/06/19	0	0.00	2	18.20	18.10	-2	1,049	-0.19%
2018/05/21	0	0.00	6	17.10	17.35	-6	848	-0.71%
2018/05/15	6	16.70	1	16.70	16.70	5	895	0.56%
2018/04/09	1	17.90	0	0.00	18.00	1	1,791	0.06%
2018/03/23	0	0.00	2	18.95	19.00	-2	1,919	-0.10%
2018/03/13	2	20.08	0	0.00	19.90	2	2,453	0.08%
2018/02/26	0	0.00	2	19.65	19.30	-2	3,106	-0.06%
2018/02/12	2	18.65	0	0.00	18.45	2	3,192	0.06%
2018/02/09	1	17.50	1	18.10	18.35	0	3,191	0.00%
2018/02/08	0	0.00	10	18.03	18.50	-10	3,187	-0.31%
2018/02/07	1	18.00	0	0.00	18.00	1	3,185	0.03%
2018/01/29	2	20.10	32	19.94	19.75	-30	3,362	-0.89%
2018/01/26	8	20.68	0	0.00	20.55	8	3,321	0.24%
2018/01/25	5	21.60	0	0.00	21.25	5	3,282	0.15%
2018/01/24	0	0.00	2	21.78	22.20	-2	3,199	-0.06%
2018/01/16	1	21.20	0	0.00	21.30	1	2,993	0.03%
2018/01/15	1	21.05	0	0.00	21.40	1	2,956	0.03%
2018/01/12	10	21.20	10	21.25	21.05	0	2,921	0.00%
2018/01/03	0	0.00	1	19.25	19.15	-1	2,505	-0.04%