港建* (3093)-永豐金-羅東券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
34.70
漲跌
▲0.30
漲幅
+0.87%
成交量
3,494張
產業
上櫃其他電子類股▼0.13%
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	13	35.32	34.70	-13	200	-6.49%
2024/06/24	12	34.35	0	0.00	34.40	12	142	8.39%
2024/05/30	0	0.00	1	30.55	30.40	-1	118	-0.84%
2024/05/28	1	30.40	0	0.00	30.45	1	118	0.85%
2024/04/12	0	0.00	1	30.85	31.00	-1	100	-1.00%
2024/04/09	0	0.00	1	31.30	31.30	-1	98	-1.01%
2024/04/03	0	0.00	1	30.95	30.80	-1	94	-1.06%
2024/04/02	0	0.00	3	30.83	30.80	-3	93	-3.19%
2024/03/29	6	30.53	0	0.00	30.45	6	95	6.30%
2024/03/25	0	0.00	1	30.95	30.80	-1	93	-1.07%
2024/03/19	1	30.20	0	0.00	30.65	1	91	1.09%
2024/03/06	1	30.50	0	0.00	30.55	1	79	1.25%
2024/01/25	0	0.00	1	31.20	30.75	-1	77	-1.29%
2024/01/23	0	0.00	3	31.00	30.75	-3	77	-3.88%
2024/01/19	4	31.20	0	0.00	31.20	4	76	5.22%
2023/10/11	0	0.00	9	32.55	32.40	-9	171	-5.26%
2023/10/06	2	33.85	0	0.00	33.95	2	175	1.14%
2023/10/05	7	33.69	0	0.00	33.65	7	179	3.90%
2023/08/15	0	0.00	1	31.50	31.50	-1	352	-0.28%
2023/08/11	0	0.00	5	31.65	31.65	-5	355	-1.41%
2023/08/10	3	31.67	0	0.00	31.65	3	357	0.84%
2023/08/08	0	0.00	19	33.32	33.20	-19	360	-5.27%
2023/08/07	0	0.00	1	33.05	33.05	-1	362	-0.28%
2023/08/02	1	32.40	0	0.00	32.45	1	381	0.26%
2023/08/01	1	32.50	0	0.00	32.50	1	385	0.26%
2023/07/31	0	0.00	6	33.62	33.00	-6	387	-1.55%
2023/07/28	0	0.00	1	32.75	33.00	-1	397	-0.25%
2023/07/26	0	0.00	1	32.95	32.95	-1	408	-0.24%
2023/07/21	0	0.00	0.1	31.80	31.80	-0.1	411	-0.02%
2023/07/18	2	32.05	0	0.00	32.10	2	436	0.46%
2023/07/17	1	32.65	0	0.00	32.60	1	441	0.23%
2023/07/14	0	0.00	5	33.52	33.20	-5	447	-1.12%
2023/07/13	0	0.00	2	31.90	32.05	-2	450	-0.44%
2023/07/12	2	31.20	0	0.00	30.95	2	454	0.44%
2023/07/11	0	32.40	0	0.00	31.95	0	458	0.01%
2023/07/10	12	32.74	0	0.00	32.60	12	462	2.60%
2023/07/07	13	33.59	0	0.00	33.40	13	468	2.77%
2023/07/05	1	35.00	0	0.00	35.00	1	473	0.21%
2023/07/04	3	35.50	1	36.55	35.35	2	478	0.42%
2023/07/03	4	38.46	19	38.06	38.45	-15	474	-3.16%
2023/06/30	0	0.00	4	37.45	37.45	-4	465	-0.86%
2023/06/29	0	0.00	6	37.73	37.35	-6	476	-1.26%
2023/06/27	13	36.77	0	0.00	36.55	13	523	2.48%
2023/06/26	3	37.35	0	0.00	37.35	3	537	0.56%
2023/06/21	0	0.00	20	38.00	38.00	-20	557	-3.59%
2023/06/19	1	36.75	0	0.00	36.80	1	590	0.17%
2023/05/26	1	35.25	0	0.00	35.30	1	1,837	0.05%
2023/05/16	3	34.48	0	0.00	34.35	3	1,879	0.16%
2023/05/04	3	36.25	1	36.25	36.40	2	2,023	0.10%
2023/04/21	3	37.52	0	0.00	37.35	3	2,055	0.15%
2023/04/20	4	38.24	0	0.00	38.20	4	2,066	0.19%
2023/04/19	7	38.81	0	0.00	38.80	7	2,059	0.34%
2023/04/18	12	39.18	0	0.00	39.20	12	2,050	0.59%
2023/04/17	0	0.00	12	39.80	39.75	-12	2,040	-0.59%
2023/04/14	0	0.00	19	39.54	39.30	-19	2,028	-0.94%
2023/04/13	5	38.32	0	0.00	38.90	5	2,018	0.25%
2023/04/12	2	38.05	7	39.04	38.85	-5	2,009	-0.25%
2023/04/11	1	38.55	0	0.00	38.50	1	1,999	0.05%
2023/04/10	0	0.00	2	38.45	38.80	-2	1,993	-0.10%
2023/04/07	9	38.18	0	0.00	38.15	9	1,986	0.45%
2023/04/06	23	38.67	0	0.00	38.60	23	1,977	1.16%
2023/03/30	0	0.00	3	38.82	38.85	-3	1,947	-0.15%
2023/03/29	2	37.95	0	0.00	37.90	2	1,936	0.10%
2023/03/20	1	41.15	0	0.00	41.15	1	1,799	0.06%
2023/03/17	0	0.00	11	41.23	41.95	-11	1,747	-0.63%
2023/03/16	2	39.93	1	40.15	39.90	1	1,635	0.06%
2023/03/15	10	39.20	10	41.70	39.40	0	1,586	0.00%
2023/03/14	13	41.21	4	42.29	40.60	9	1,514	0.59%
2023/03/13	14	40.76	11	42.48	42.65	3	1,429	0.21%
2023/03/10	6	41.32	4	41.06	41.95	2	1,303	0.15%
2023/03/09	3	38.62	36.3	40.85	41.00	-33.3	1,168	-2.85%
2023/03/08	77.3	39.58	44	39.93	39.50	33.3	1,023	3.26%
2023/03/07	1	35.85	14	37.76	38.20	-13	774	-1.68%
2023/03/06	3	34.43	2	34.55	34.75	1	674	0.15%
2023/02/17	1	30.20	0	0.00	30.65	1	500	0.20%
2023/02/15	1	29.60	0	0.00	29.75	1	483	0.21%
2023/02/06	10	29.30	0	0.00	29.30	10	333	3.00%
2023/01/30	1	28.10	1	27.80	27.70	0	263	0.00%
2022/12/16	1	26.95	1	27.30	27.65	0	135	0.00%
2022/12/14	0	0.00	2	27.40	27.50	-2	131	-1.52%
2022/12/12	2	28.15	0	0.00	27.80	2	117	1.70%
2022/10/12	0	0.00	2	86.30	87.60	-2	434	-0.46%
2022/08/11	1	108.00	0	0.00	106.00	1	1,192	0.08%
2022/08/09	1	108.50	1	109.50	107.00	0	1,265	0.00%
2022/08/08	1	114.50	0	0.00	114.50	1	1,296	0.08%
2022/08/02	1	120.00	0	0.00	120.00	1	1,423	0.07%
2022/07/29	1	127.50	0	0.00	128.00	1	1,405	0.07%
2022/07/26	0	0.00	2	128.00	124.00	-2	1,349	-0.15%
2022/07/25	2	129.50	0	0.00	129.50	2	1,337	0.15%
2022/07/15	6	158.58	6	150.83	152.00	0	1,218	0.00%
2022/07/14	4	150.38	4	152.75	156.50	0	1,173	0.00%
2022/07/12	1	136.50	1	135.00	140.50	0	1,054	0.00%
2022/06/06	28	143.89	28	142.48	144.00	0	711	0.00%
2022/05/31	15	147.67	15	149.50	150.00	0	628	0.00%
2022/05/30	24	140.83	24	142.77	144.00	0	576	0.00%
2022/05/27	2	134.00	2	134.00	135.50	0	519	0.00%
2022/05/24	1	129.50	1	127.00	126.00	0	455	0.00%
2022/05/18	1	124.50	1	119.50	125.00	0	323	0.00%
2022/05/13	19	108.45	19	110.58	114.00	0	191	0.00%
2022/05/12	3	104.33	3	104.50	106.00	0	124	0.00%
2022/05/11	1	97.10	1	97.10	97.10	0	52	0.00%
2022/01/03	1	87.40	1	92.00	93.30	0	69	0.00%
2021/08/12	1	77.60	1	78.00	78.80	0	117	0.00%
2021/08/11	0	0.00	2	80.00	74.00	-2	110	-1.81%
2021/08/10	2	77.90	0	0.00	77.90	2	86	2.31%
2021/07/30	0	0.00	0.1	69.60	69.80	-0.1	98	-0.10%
2021/04/06	0	0.00	1	71.40	72.60	-1	123	-0.81%
2021/04/01	1	66.00	0	0.00	66.00	1	105	0.95%
2019/07/09	3	29.30	3	29.30	29.00	0	33	0.00%
2018/07/26	8	28.15	8	27.98	26.80	0	30	0.00%
2018/06/19	0	0.00	1	26.10	26.20	-1	18	-5.33%
2018/06/15	0	0.00	3	26.57	26.30	-3	18	-16.10%
2018/06/11	6	27.66	2	27.25	26.75	4	16	24.00%