精確 (3162)-永豐金-羅東券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.00
漲跌
▼1.20
漲幅
-3.14%
成交量
603張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	2	38.20	2	38.35	38.30	0	876	0.00%
2024/03/26	1	39.35	1	39.25	38.65	0	876	0.00%
2024/03/08	0	0.00	6	39.98	39.90	-6	936	-0.64%
2024/02/23	0	0.00	1	42.35	42.25	-1	852	-0.12%
2024/02/20	0	0.00	0	43.90	43.30	0	847	0.00%
2024/02/16	0	0.00	0	43.80	44.30	0	845	0.00%
2024/02/15	0	42.25	4	42.60	42.20	-4	838	-0.48%
2024/02/01	0	44.00	0	0.00	43.90	0	815	0.00%
2024/01/11	0	0.00	0	47.30	47.15	0	817	0.00%
2024/01/10	1	45.05	0	0.00	44.90	1	782	0.13%
2024/01/09	0	0.00	1	46.45	45.75	-1	772	-0.13%
2024/01/02	0	0.00	4	50.30	48.70	-4	779	-0.51%
2023/12/29	4	49.95	0	0.00	49.90	4	739	0.54%
2023/12/21	1	45.85	0	0.00	45.60	1	682	0.15%
2023/12/06	0	0.00	1	48.80	49.20	-1	796	-0.13%
2023/12/05	1	48.50	0	0.00	48.25	1	762	0.13%
2023/11/21	0	0.00	1	46.95	46.80	-1	795	-0.13%
2023/11/17	0	0.00	1	45.80	45.90	-1	797	-0.13%
2023/11/10	0	0.00	3	45.85	46.00	-3	823	-0.36%
2023/11/06	22	44.54	20	44.59	44.45	2	902	0.22%
2023/11/02	10	43.40	7	43.79	43.75	3	903	0.33%
2023/09/15	0	0.00	1	51.80	52.80	-1	1,163	-0.09%
2023/09/14	2	52.50	1	52.20	51.90	1	1,171	0.09%
2023/08/31	0	0.00	1	49.10	49.20	-1	1,438	-0.07%
2023/08/25	0	0.00	5	47.00	47.05	-5	1,663	-0.30%
2023/08/24	0	0.00	1	47.00	46.90	-1	1,681	-0.06%
2023/08/23	1	47.20	0	0.00	47.20	1	1,701	0.06%
2023/08/18	2	50.50	0	0.00	49.60	2	1,771	0.11%
2023/08/15	5	50.46	0	0.00	50.10	5	1,897	0.26%
2023/07/27	1	49.10	1	49.20	48.80	0	2,041	0.00%
2023/07/19	1	48.20	0	0.00	47.85	1	2,117	0.05%
2023/07/17	1	48.40	1	48.60	49.20	0	2,206	0.00%
2023/07/14	1	47.10	0	0.00	47.15	1	2,220	0.05%
2023/07/12	3	46.93	5	46.64	47.25	-2	2,294	-0.09%
2023/07/11	0	0.00	7	49.72	48.95	-7	2,284	-0.31%
2023/07/06	1	52.60	0	0.00	51.20	1	2,529	0.04%
2023/07/05	7	53.10	0	0.00	52.50	7	2,608	0.27%
2023/07/03	0	0.00	1	53.20	53.20	-1	2,691	-0.04%
2023/06/30	1	51.70	0	0.00	52.30	1	2,748	0.04%
2023/06/14	2	55.80	4	55.75	55.60	-2	4,002	-0.05%
2023/06/09	1	53.70	1	54.00	54.40	0	5,017	0.00%
2023/06/05	2	55.60	1	55.90	55.30	1	5,414	0.02%
2023/06/02	1	53.70	1	53.20	52.80	0	5,371	0.00%
2023/05/29	1	51.00	0	0.00	52.20	1	5,707	0.02%
2023/05/25	1	54.40	0	0.00	53.30	1	5,856	0.02%
2023/05/23	2	54.90	0	0.00	55.10	2	5,899	0.03%
2023/05/17	1	52.30	1	52.90	53.80	0	5,881	0.00%
2023/04/20	0	0.00	1	52.60	51.90	-1	6,923	-0.01%
2023/04/18	3	56.60	3	56.20	54.50	0	6,875	0.00%
2023/04/17	2	56.20	0	0.00	56.10	2	6,880	0.03%
2023/04/14	2	56.10	0	0.00	56.10	2	6,915	0.03%
2023/04/13	1	56.30	0	0.00	55.60	1	6,902	0.01%
2023/04/10	1	57.90	0	0.00	57.40	1	6,698	0.01%
2023/04/07	3	60.17	0	0.00	59.60	3	6,645	0.05%
2023/04/06	1	59.50	1	60.00	60.40	0	6,571	0.00%
2023/03/31	1	60.50	0	0.00	60.50	1	6,582	0.02%
2023/03/29	1	59.90	0	0.00	58.00	1	6,814	0.01%
2023/03/24	1	61.80	0	0.00	59.80	1	7,252	0.01%
2023/03/22	14	63.94	20	62.54	62.60	-6	7,266	-0.08%
2023/03/21	19	61.38	18	61.72	61.30	1	6,954	0.01%
2023/03/20	0	0.00	11	58.30	57.20	-11	6,555	-0.17%
2023/03/17	1	58.10	2	56.60	56.70	-1	6,480	-0.02%
2023/03/16	8	55.61	2	54.60	55.30	6	6,360	0.09%
2023/03/15	133	59.75	122.2	58.25	57.80	10.8	6,188	0.17%	大買/大賣/
2023/03/14	8.1	60.12	13	58.14	60.00	-4.9	5,701	-0.09%
2023/03/13	5	56.06	1	56.20	55.30	4	5,252	0.08%
2023/03/10	0	0.00	1	52.80	54.00	-1	5,085	-0.02%
2023/03/08	5	55.70	0	0.00	56.10	5	4,991	0.10%
2023/03/07	1	55.10	1	55.70	54.90	0	4,972	0.00%
2023/03/06	0	0.00	5	55.74	56.50	-5	4,890	-0.10%
2023/03/03	2.1	57.13	0	0.00	57.10	2.1	4,748	0.04%
2023/03/01	1	54.70	0	0.00	55.00	1	4,527	0.02%
2023/02/24	0	0.00	10	54.20	53.90	-10	4,471	-0.22%
2023/02/23	0	0.00	2	55.60	55.40	-2	4,389	-0.05%
2023/02/17	3	53.97	0	0.00	54.30	3	4,255	0.07%
2023/02/16	1	53.30	1	53.90	54.00	0	4,228	0.00%
2023/02/14	1	51.30	1	51.40	51.60	0	4,214	0.00%
2023/02/13	4	50.75	11	51.18	50.90	-7	4,275	-0.16%
2023/02/10	61	54.44	63	51.56	51.30	-2	4,222	-0.05%
2023/02/09	75	58.00	56	56.10	56.10	19	3,982	0.48%
2023/02/08	14	57.49	6	56.45	57.80	8	3,809	0.21%
2023/02/03	1	51.40	0	0.00	51.40	1	3,457	0.03%
2023/02/02	1	52.60	0	0.00	52.80	1	3,409	0.03%
2023/02/01	4	54.50	7	53.47	51.90	-3	3,320	-0.09%
2023/01/30	3	50.00	4	49.90	49.95	-1	3,129	-0.03%
2023/01/13	3	47.20	0	0.00	46.80	3	3,142	0.10%
2023/01/11	0	0.00	1	48.40	47.95	-1	3,129	-0.03%
2023/01/10	2	48.88	1	48.80	49.00	1	3,103	0.03%
2023/01/09	1	47.75	1	47.80	47.60	0	3,072	0.00%
2023/01/05	0	0.00	7	50.51	49.50	-7	3,044	-0.23%
2023/01/04	0	0.00	12	50.51	50.00	-12	2,994	-0.40%
2022/12/26	1	49.10	0	0.00	49.00	1	2,798	0.04%
2022/12/22	10	50.00	7	50.51	49.65	3	2,826	0.11%
2022/12/21	14	50.97	0	0.00	50.60	14	2,694	0.52%
2022/12/20	13	53.57	12	49.81	49.35	1	2,640	0.04%
2022/12/19	0	0.00	10	53.20	50.80	-10	2,399	-0.42%
2022/12/16	0	0.00	1	53.30	53.60	-1	2,369	-0.04%
2022/12/15	50	52.74	41	53.63	53.70	9	2,321	0.39%
2022/12/09	1	47.95	1	47.65	48.15	0	2,395	0.00%
2022/12/02	10	49.30	12	48.98	48.75	-2	2,278	-0.09%
2022/11/24	0	0.00	3	43.92	44.30	-3	2,050	-0.15%
2022/11/23	3	44.90	0	0.00	44.50	3	2,060	0.15%
2022/11/18	2	45.30	1	45.40	44.75	1	2,117	0.05%
2022/11/17	1	45.65	0	0.00	45.85	1	2,126	0.05%
2022/11/15	1	42.40	0	0.00	42.35	1	2,116	0.05%
2022/11/11	1	43.55	1	43.65	42.15	0	2,137	0.00%
2022/11/09	26	44.09	26	43.80	42.95	0	2,074	0.00%
2022/10/25	15	39.32	15	39.23	39.00	0	2,023	0.00%
2022/09/28	1	44.70	0	0.00	43.95	1	1,847	0.05%
2022/09/22	1	51.80	1	51.60	53.00	0	1,549	0.00%
2022/09/21	4	51.50	3	51.30	51.00	1	1,424	0.07%
2022/09/05	0	0.00	2	47.50	47.50	-2	864	-0.23%
2022/08/24	0	0.00	2	50.45	49.70	-2	686	-0.29%
2022/08/22	0	0.00	16	49.49	49.70	-16	632	-2.53%
2022/08/12	2	46.18	0	0.00	46.05	2	455	0.44%
2022/08/11	2	47.20	0	0.00	47.20	2	408	0.49%
2022/03/17	0	0.00	2	41.28	41.30	-2	683	-0.29%
2022/03/15	3	42.00	1	41.70	40.75	2	687	0.29%
2022/03/01	5	44.40	0	0.00	44.35	5	705	0.71%
2022/02/14	0	0.00	3	45.60	45.50	-3	752	-0.40%
2022/01/24	0	0.00	2	45.70	45.55	-2	799	-0.25%
2022/01/19	3	47.35	3	47.50	46.60	0	811	0.00%
2022/01/18	1	48.75	0	0.00	48.20	1	804	0.12%
2022/01/14	1	46.90	0	0.00	47.65	1	789	0.13%
2022/01/13	14	50.63	2	51.05	49.80	12	756	1.59%
2022/01/12	3	50.60	13	50.99	51.30	-10	659	-1.52%
2022/01/11	4	49.44	2	49.20	48.20	2	544	0.37%
2021/12/29	0	0.00	1	46.00	46.00	-1	547	-0.18%
2021/12/16	0	0.00	1	47.00	47.00	-1	871	-0.11%
2021/12/10	0	0.00	1	46.35	45.95	-1	934	-0.11%
2021/11/30	0	0.00	1	47.65	47.25	-1	941	-0.11%
2021/11/26	1	49.70	0	0.00	48.20	1	931	0.11%
2021/11/23	11	49.40	10	49.55	48.40	1	907	0.11%
2021/11/19	6	47.54	0	0.00	47.30	6	870	0.69%
2021/11/18	5	46.75	0	0.00	46.10	5	862	0.58%
2021/11/17	1	45.50	0	0.00	46.65	1	860	0.12%
2021/10/08	0	0.00	3	49.32	48.95	-3	732	-0.41%
2021/10/04	0	0.00	1	44.50	43.90	-1	631	-0.16%
2021/10/01	1	47.55	0	0.00	46.35	1	590	0.17%
2021/09/30	1	52.00	1	52.10	51.50	0	517	0.00%
2021/09/29	0	0.00	1	54.10	54.50	-1	497	-0.20%
2021/09/28	3	58.23	1	57.00	58.90	2	461	0.43%
2021/09/27	1	55.50	0	0.00	56.80	1	412	0.24%
2021/09/16	0	0.00	3	49.30	49.65	-3	303	-0.99%
2021/09/15	3	48.47	0	0.00	49.25	3	278	1.08%
2021/07/06	0	0.00	2	48.30	47.60	-2	149	-1.34%
2021/06/11	0	0.00	1	24.40	24.95	-1	188	-0.53%
2021/06/10	1	23.80	0	0.00	24.40	1	188	0.53%
2021/05/03	0	0.00	0	27.80	27.80	0	179	0.00%
2021/03/23	0	0.00	7	29.33	29.05	-7	112	-6.21%
2021/03/22	0	0.00	2	26.70	28.95	-2	103	-1.94%
2021/03/19	2	26.65	3	24.25	26.60	-1	91	-1.10%
2021/03/18	3	25.20	0	0.00	24.25	3	79	3.79%
2021/02/25	0	0.00	4	22.03	22.20	-4	51	-7.70%
2021/01/12	0	0.00	6	18.50	18.90	-6	31	-19.20%
2021/01/11	6	17.90	0	0.00	17.90	6	29	20.11%
2021/01/06	0	0.00	5	16.00	15.95	-5	29	-17.05%
2020/09/29	0	0.00	4	15.05	15.10	-4	46	-8.53%
2020/09/28	4	14.50	0	0.00	14.50	4	43	9.13%
2020/09/25	0	0.00	5	13.03	13.20	-5	41	-11.97%
2020/09/24	5	13.31	0	0.00	13.25	5	39	12.59%
2020/09/02	0	0.00	2	12.40	12.00	-2	38	-5.16%
2020/09/01	2	11.70	0	0.00	11.75	2	38	5.26%
2020/07/20	0	0.00	11	10.73	11.30	-11	30	-35.64%
2020/07/17	11	10.65	0	0.00	10.65	11	29	36.85%
2020/07/08	0	0.00	7	9.85	10.00	-7	24	-28.99%
2020/07/07	7	10.25	0	0.00	9.90	7	23	29.98%
2020/06/18	0	0.00	1	9.21	9.78	-1	25	-3.88%
2020/06/17	1	9.33	0	0.00	9.10	1	25	3.92%
2020/05/08	0	0.00	1	8.80	8.80	-1	43	-2.32%
2020/05/07	1	8.10	0	0.00	8.00	1	43	2.32%
2020/02/21	0	0.00	5	9.90	9.85	-5	27	-18.07%
2020/02/20	5	9.85	3	9.75	9.75	2	26	7.53%
2020/02/19	3	9.79	0	0.00	9.78	3	24	12.34%
2019/12/05	0	0.00	1	12.45	12.50	-1	14	-6.76%
2019/12/04	1	12.50	0	0.00	12.50	1	14	6.80%
2019/07/30	0	0.00	8	18.85	18.85	-8	35	-22.31%
2019/07/29	1	17.15	0	0.00	17.15	1	32	3.07%
2019/07/26	6	15.29	0	0.00	15.60	6	32	18.50%
2018/07/20	2	30.50	0	0.00	30.90	2	117	1.70%
2018/07/17	0	0.00	11	31.05	30.90	-11	115	-9.49%
2018/07/16	11	29.23	0	0.00	30.15	11	105	10.40%
2018/07/04	5	26.80	0	0.00	27.20	5	149	3.34%
2018/06/19	7	25.50	0	0.00	25.50	7	204	3.43%
2018/04/02	0	0.00	5	27.00	26.85	-5	773	-0.65%
2018/03/29	2	28.15	0	0.00	28.00	2	791	0.25%
2018/03/21	0	0.00	1	27.45	29.00	-1	816	-0.12%
2018/03/20	1	27.00	0	0.00	26.90	1	802	0.12%
2018/03/14	0	0.00	10	26.63	26.40	-10	808	-1.24%
2018/03/05	5	28.60	0	0.00	27.50	5	841	0.59%
2018/03/01	5	28.09	0	0.00	28.20	5	846	0.59%
2018/02/22	0	0.00	3	29.00	30.05	-3	921	-0.33%
2018/02/21	3	28.52	0	0.00	28.75	3	912	0.33%
2018/02/01	5	27.50	0	0.00	27.35	5	989	0.51%
2018/01/31	0	0.00	2	29.00	30.00	-2	947	-0.21%
2018/01/30	3	29.22	0	0.00	28.90	3	927	0.32%
2018/01/29	0	0.00	1	27.15	27.35	-1	910	-0.11%
2018/01/26	1	28.35	0	0.00	28.00	1	879	0.11%
2018/01/03	0	0.00	1	41.00	40.30	-1	642	-0.16%
2018/01/02	1	43.75	0	0.00	42.15	1	626	0.16%